Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SPERO $S$ | US$0,0000002200 | -7,08% | -22,09% | - | US$335,05 | - |
| 7502 |  Arkadiko Finance DIKO | US$0,05181 | -1,97% | -25,52% | - | US$181,40 | - |
| 7503 |  Travel Care TRAVEL | US$0,0002473 | 0,11% | -17,59% | - | US$181,02 | - |
| 7504 |  Waste Digital Coin WACO | US$0,0006818 | -3,45% | -2,38% | - | US$180,73 | - |
| 7505 |  MONGY MONGY | US$0,00005296 | 4,87% | -6,19% | - | US$180,56 | - |
| 7506 |  UNFK UNFK | US$0,00000003000 | -6,32% | -16,49% | - | US$179,91 | - |
| 7507 |  Doge Floki Coin DOFI | - | -1,96% | -5,09% | - | US$179,74 | - |
| 7508 |  Elumia Krystal Shards EKS | US$0,02811 | 0,77% | 22,92% | - | US$179,58 | - |
| 7509 |  FUFU FUFU | US$0,00006887 | -3,84% | -20,98% | - | US$172,68 | - |
| 7510 |  ATM ATM | US$0,00000003000 | -10,02% | -8,61% | - | US$178,99 | - |
| 7511 |  Mute MUTE | US$0,01943 | -4,58% | -8,03% | - | US$178,18 | - |
| 7512 |  AITRUMP AITRUMP | US$0,00004090 | -3,69% | -7,73% | - | US$178,07 | - |
| 7513 |  BH Network BHAT | US$0,003235 | -7,14% | -21,75% | - | US$188,79 | - |
| 7514 |  simbawifhat SWH | US$0,000003840 | 5,76% | -10,42% | - | US$176,39 | - |
| 7515 |  KittenFinance KIF | US$10,80 | -0,05% | -28,67% | - | US$176,29 | - |
| 7516 |  Bitpanda Ecosystem Token BEST | US$0,8225 | 0,56% | -1,55% | - | US$175,61 | - |
| 7517 |  Taproot Exchange TAPROOT | US$0,0006481 | -1,16% | -8,14% | - | US$174,75 | - |
| 7518 |  TRUMP DAO TRUMPDAO | US$0,000007610 | -0,20% | -17,65% | - | US$174,78 | - |
| 7519 |  Based Street Bets BSB | US$0,0000009900 | -1,99% | -16,74% | - | US$174,47 | - |
| 7520 |  Bull Market BULL | US$0,0002512 | 1,71% | -17,99% | - | US$174,39 | - |
| 7521 |  Reflecto RTO | - | -4,88% | -12,46% | - | US$174,17 | - |
| 7522 |  Nexus NXS | US$0,04501 | 52,42% | 0,09% | - | US$173,68 | - |
| 7523 |  CRISPR CRISPR | - | 1,23% | -7,24% | - | US$173,66 | - |
| 7524 |  You Looked CIRCLE | US$0,0001899 | -1,96% | -6,57% | - | US$173,01 | - |
| 7525 |  Solly SOLLY | US$0,00002287 | -3,53% | -16,67% | - | US$172,57 | - |
| 7526 |  Agatech AGATA | US$0,007355 | 1,21% | -22,31% | - | US$171,87 | - |
| 7527 |  SafeBull SAFEBULL | - | 6,08% | -11,43% | - | US$170,94 | - |
| 7528 |  Pepewifhat PEPEWIFHAT | US$0,00003290 | -5,29% | -12,60% | - | US$170,55 | - |
| 7529 |  Hokkaidu Inu HOKK | - | -3,91% | -6,48% | - | US$170,36 | - |
| 7530 |  CATWIFHAT CIF | US$0,00005363 | 2,05% | -8,47% | - | US$170,28 | - |
| 7531 |  Plebz PLEB | - | -0,21% | -20,66% | - | US$170,11 | - |
| 7532 |  Superalgos SA | US$0,0008965 | -4,44% | -4,24% | - | US$167,81 | - |
| 7533 |  PsyOptions PSY | US$0,0005644 | -1,10% | -3,81% | - | US$169,47 | - |
| 7534 |  Bobuki Neko BOBUKI | US$0,0001342 | -4,58% | -12,26% | - | US$169,35 | - |
| 7535 |  RUTH RUTH | US$0,00001295 | -0,37% | -11,46% | - | US$168,92 | - |
| 7536 |  RocketSwap RCKT | US$0,03278 | -5,52% | -14,85% | - | US$168,73 | - |
| 7537 |  OrdBridge BRGE | US$0,001640 | -5,32% | -25,86% | - | US$168,32 | - |
| 7538 |  Tonald Trump TONALD | US$0,0001059 | -8,39% | -34,28% | - | US$168,19 | - |
| 7539 |  Gene GENE | - | 0,04% | -18,02% | - | US$167,99 | - |
| 7540 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00003010 | -4,36% | -11,11% | - | US$167,66 | - |
| 7541 |  POPO POPO | - | 3,28% | -15,29% | - | US$167,63 | - |
| 7542 |  BLACK COQINU BCOQ | US$0,00000001000 | -5,61% | -9,80% | - | US$167,51 | - |
| 7543 |  SOLANA MEME TOKEN SOL10 | US$0,00001671 | -0,05% | -12,84% | - | US$166,64 | - |
| 7544 |  Arena Token ARENA | US$0,005080 | -5,95% | -11,87% | - | US$166,60 | - |
| 7545 |  Law of Attraction on Solona LOA | US$0,0007016 | 10,77% | -8,25% | - | US$166,56 | - |
| 7546 |  CHEWY CHWY | - | -6,21% | -16,99% | - | US$166,21 | - |
| 7547 |  Block Buster Tech Inc BBTF | US$0,00008906 | -7,37% | -15,41% | - | US$166,14 | - |
| 7548 |  ArbiPad ARBI | US$0,00002725 | 0,84% | -19,13% | - | US$165,91 | - |
| 7549 |  AppleSwap APPLE | - | -1,64% | -69,68% | - | US$165,85 | - |
| 7550 |  NeiRei NEIREI | US$0,000002840 | 16,71% | 0,13% | - | US$165,86 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.