Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CNNS CNNS | US$0,00005009 | -13,72% | -8,89% | - | US$196,92 | - |
| 7452 |  Capy coin CAPY | US$0,00002670 | -6,05% | -17,90% | - | US$196,32 | - |
| 7453 |  DEADPXLZ DING | US$0,004147 | 3,55% | -18,97% | - | - | - |
| 7454 |  HeyFlork FLORK | US$0,0002248 | -5,26% | -22,09% | - | US$195,45 | - |
| 7455 |  CHAD FROG CHAD | US$0,0000001300 | 14,08% | 13,15% | - | US$195,34 | - |
| 7456 |  coynbayse $BAYSE | US$0,00005718 | -6,24% | -12,77% | - | US$195,29 | - |
| 7457 |  On-Chain Dynamics OCD | US$0,0002769 | 1,32% | -10,48% | - | US$194,59 | - |
| 7458 |  Lum Network LUM | US$0,00005571 | -4,32% | -7,23% | - | US$193,61 | - |
| 7459 |  Scrooge SCROOGE | - | -5,13% | -15,86% | - | US$193,61 | - |
| 7460 |  Toro TORO | US$0,00002064 | -3,81% | -16,34% | - | US$193,56 | - |
| 7461 |  FLUFFY FLUFFY | US$0,00001890 | 5,12% | -11,21% | - | US$193,35 | - |
| 7462 |  Ewon Mucks EWON | US$0,00005830 | 7,97% | -0,95% | - | US$192,33 | - |
| 7463 |  Safuu 2.0 SAFUU | US$1,13 | 5,52% | -16,43% | - | US$193,30 | - |
| 7464 |  Giggleched CHED | US$0,00001756 | 9,27% | -9,99% | - | US$193,20 | - |
| 7465 |  ideax IDX | US$0,0004142 | 1,80% | -52,54% | - | US$193,02 | - |
| 7466 |  BeeZee BZE | US$0,0004331 | -0,41% | -12,79% | - | US$192,77 | - |
| 7467 |  Based Rabbit RABBIT | US$0,00005356 | 1,84% | -26,42% | - | US$192,67 | - |
| 7468 |  Pine PINE | US$0,002751 | -0,41% | -7,50% | - | US$193,56 | - |
| 7469 |  TOTO TOTO | - | -4,35% | -14,02% | - | US$192,13 | - |
| 7470 |  SolanaSail SAIL | US$0,003995 | -4,87% | 93,43% | - | US$219,54 | - |
| 7471 |  Adrenaline ADRENALINE | - | 1,10% | -12,00% | - | US$191,59 | - |
| 7472 |  Atlas DEX ATS | US$0,001894 | 7,29% | 3,13% | - | US$191,43 | - |
| 7473 |  BunnyPark BP | US$0,001247 | -6,32% | -13,19% | - | US$191,13 | - |
| 7474 |  PEPE MAGA PEPEMAGA | - | 1,32% | -8,02% | - | US$190,84 | - |
| 7475 |  Shih Tzu SHIH | - | 2,80% | -24,05% | - | US$190,43 | - |
| 7476 |  EbisusBay Fortune FRTN | US$0,002738 | -6,02% | -25,49% | - | US$189,97 | - |
| 7477 |  Museum Of Memes MOM | US$0,00004044 | -7,27% | -16,64% | - | US$189,96 | - |
| 7478 |  BOB BOB | US$1,00 | 0,05% | 0,23% | - | US$189,55 | - |
| 7479 |  Childhoods End O | US$0,000003170 | -5,77% | -23,45% | - | US$189,20 | - |
| 7480 |  Mithril Share MIS | US$0,1049 | -1,59% | -11,68% | - | US$187,97 | - |
| 7481 |  ordinex ORD | US$0,0000004600 | -1,15% | -13,43% | - | US$187,98 | - |
| 7482 |  KStarCoin KSC | US$0,00005894 | -3,82% | -19,56% | - | US$187,63 | - |
| 7483 |  CYBONK CYBONK | US$0,0000008300 | 0,47% | -7,31% | - | US$206,24 | - |
| 7484 |  BENGY BENGY | US$0,00001408 | -4,54% | -13,68% | - | US$187,06 | - |
| 7485 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,07 | -2,91% | -10,26% | - | US$186,29 | - |
| 7486 |  Bitlocus BTL | US$0,0005880 | 27,41% | 9,36% | - | US$186,43 | - |
| 7487 |  MAGA PEPE MAGAPEPE | - | -11,19% | -16,44% | - | US$186,41 | - |
| 7488 |  Raiden Network Token RDN | US$0,002480 | -1,34% | -31,96% | - | US$186,33 | - |
| 7489 |  Bonke BONKE | US$0,00001939 | -3,56% | -13,55% | - | US$186,09 | - |
| 7490 |  Sanin SANIN | US$0,0000001700 | -1,47% | -17,38% | - | US$185,98 | - |
| 7491 |  Fidance FDC | US$0,00000006000 | -4,37% | -16,96% | - | US$185,78 | - |
| 7492 |  Peezy PEEZY | - | 3,64% | -13,19% | - | US$185,25 | - |
| 7493 |  BABY XRP BABYXRP | US$0,00003947 | -7,80% | -19,24% | - | US$185,09 | - |
| 7494 |  StakeLayer STAKE | US$0,0004051 | -2,49% | -42,26% | - | US$184,88 | - |
| 7495 |  Kitsune KIT | US$0,00006061 | -9,25% | -2,05% | - | US$184,00 | - |
| 7496 |  BitCanna BCNA | US$0,0004136 | -9,63% | 68,21% | - | US$183,93 | - |
| 7497 |  EurocoinToken ECTE | US$0,06794 | -2,24% | -32,79% | - | US$183,28 | - |
| 7498 |  Solana Shib SSHIB | - | -2,98% | -8,41% | - | US$183,60 | - |
| 7499 |  Roscoe CATGUY | US$0,00002682 | -7,10% | -32,49% | - | US$182,55 | - |
| 7500 |  Bitcoin Black Credit Card BBCC | US$0,00003455 | -10,25% | -16,71% | - | US$181,66 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.