Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Colizeum ZEUM | US$0,001007 | 3,72% | -5,53% | - | US$165,07 | - |
| 7552 |  PulseBitcoin PLSB | US$0,008470 | 6,59% | -6,83% | - | US$165,03 | - |
| 7553 |  Bonk on ETH BONK | - | 6,13% | -16,59% | - | US$164,87 | - |
| 7554 |  SKY FRONTIER GSKY | - | -8,67% | 2,20% | - | US$164,70 | - |
| 7555 |  China Coin CHINA | US$0,00003087 | -3,08% | -85,10% | - | US$164,55 | - |
| 7556 |  MONNOS MNS | US$0,000005560 | 20,51% | 19,01% | - | US$163,66 | - |
| 7557 |  GoldenBoys GOLD | US$13,03 | 6,74% | -15,27% | - | US$173,21 | - |
| 7558 |  Fiona FIONA | US$0,00000008000 | -0,57% | -24,51% | - | US$162,89 | - |
| 7559 |  Savanna SVN | US$0,0002274 | -8,02% | -17,87% | - | US$162,57 | - |
| 7560 |  Sussy Baka Impostor AMOGUS | US$0,00004247 | 4,96% | -1,51% | - | US$161,89 | - |
| 7561 |  Skrumble Network SKM | US$0,00006801 | -14,18% | -2,78% | - | US$161,69 | - |
| 7562 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002204 | -1,38% | -9,04% | - | US$161,53 | - |
| 7563 |  HotMoon Token HOTMOON | - | -11,41% | -20,13% | - | US$161,34 | - |
| 7564 |  TSLA6900 TSLA | US$0,0000001200 | -2,91% | -3,12% | - | US$163,50 | - |
| 7565 |  Magawincat MAWC | US$0,00004510 | 3,14% | -5,78% | - | US$160,48 | - |
| 7566 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004981 | 16,13% | 18,50% | - | US$159,92 | - |
| 7567 |  KPOP (kpop.fun) KPOP | US$0,004629 | -0,32% | -3,41% | - | US$159,85 | - |
| 7568 |  Astra DAO ASTRADAO | - | -7,49% | -11,64% | - | US$165,89 | - |
| 7569 |  Melania Trump FLOTUS47 | US$0,000006730 | -1,29% | -11,82% | - | US$159,37 | - |
| 7570 |  BAMBIT BAMBIT | US$0,0005236 | 5,84% | -12,12% | - | US$158,70 | - |
| 7571 |  Woozoo Music WZM | US$0,00008682 | -16,26% | -18,36% | - | US$158,15 | - |
| 7572 |  AmazingTeamDAO AMAZINGTEAM | US$1,12 | 0,72% | 5,63% | - | US$157,83 | - |
| 7573 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002600 | 2,92% | -31,73% | - | US$157,58 | - |
| 7574 |  Calvaria: Duels of Eternity RIA | US$0,0006918 | 1,90% | -12,26% | - | - | - |
| 7575 |  Hover Cat HCAT | US$0,00001048 | 5,53% | -99,49% | - | US$157,20 | - |
| 7576 |  RedNote Xiaohongshu $REDNOTE | - | -6,56% | -61,51% | - | US$157,08 | - |
| 7577 |  Alexius Maximus ALEXIUS | US$0,000007790 | -12,87% | -13,63% | - | US$156,26 | - |
| 7578 |  BabyChita BCT | US$0,000007580 | -5,33% | -15,71% | - | US$155,38 | - |
| 7579 |  PHRYGES PHRYGES | US$0,00001160 | -2,61% | -14,29% | - | US$155,37 | - |
| 7580 |  Yi long ma MAYILONG | - | -2,99% | -1,23% | - | US$154,87 | - |
| 7581 |  Mari Juana MARI | US$0,0000001500 | -8,71% | -19,73% | - | US$154,30 | - |
| 7582 |  Fluid USDC FUSDC | US$1,00 | -0,59% | 0,11% | - | US$149,57 | - |
| 7583 |  Homeros HMR | US$0,0009788 | -3,49% | -75,99% | - | US$153,48 | - |
| 7584 |  Pankito PAN | US$0,0004299 | -1,30% | -1,09% | - | US$150,47 | - |
| 7585 |  reBaked BAKED | US$0,0009402 | -6,71% | -7,57% | - | US$152,49 | - |
| 7586 |  Baby Floki (BSC) BABYFLOKI | - | -6,62% | -17,98% | - | US$151,86 | - |
| 7587 |  BIO AI BIOAI | - | 4,45% | 4,05% | - | US$151,26 | - |
| 7588 |  XENT XENT | US$0,002301 | -0,09% | -4,09% | - | US$150,88 | - |
| 7589 |  DigitalNote XDN | US$0,00002630 | 15,45% | -7,24% | - | US$150,30 | - |
| 7590 |  Winter WINTER | US$0,002466 | -5,67% | -15,42% | - | US$150,50 | - |
| 7591 |  Terminus TERMINUS | US$0,0000003400 | -0,81% | -24,43% | - | US$150,05 | - |
| 7592 |  SINSO SINSO | US$0,001500 | -0,09% | -28,51% | - | US$149,24 | - |
| 7593 |  Memes Make It Possible MMIP | US$0,00006070 | -2,51% | -28,77% | - | US$149,07 | - |
| 7594 |  CATO CATO | US$0,001748 | -0,09% | -6,11% | - | US$147,04 | - |
| 7595 |  NightVerse Game NVG | US$0,0007511 | -5,26% | -8,35% | - | US$147,71 | - |
| 7596 |  STARSHIP STARSHIP | US$0,00002100 | -1,40% | -0,04% | - | US$147,46 | - |
| 7597 |  Dragon Mainland Shards DMS | US$0,00003679 | -12,17% | -13,59% | - | US$149,62 | - |
| 7598 |  GogolCoin GOL | US$0,001068 | -4,24% | -14,86% | - | US$147,04 | - |
| 7599 |  Aavegotchi ALPHA ALPHA | US$0,0002086 | -6,26% | -23,12% | - | US$146,00 | - |
| 7600 |  Capybara CAPY | US$0,0008157 | -7,08% | -0,05% | - | US$146,00 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.