Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Meeiro MEE | US$0,001858 | -4,57% | -17,13% | - | US$22,82 | - |
| 8452 |  Rizz RIZZ | US$0,0006370 | 4,53% | -17,63% | - | US$22,77 | - |
| 8453 |  ChetGPT CHET | US$0,000007560 | -2,62% | -20,59% | - | US$22,76 | - |
| 8454 |  AlleyCat ALLEYCAT | US$0,00002456 | 9,77% | -4,40% | - | US$22,58 | - |
| 8455 |  Harambe Coin HARAMBE | US$0,0000004700 | 12,43% | -10,87% | - | US$22,56 | - |
| 8456 |  Ainu Token AINU | - | -1,39% | -15,63% | - | US$22,46 | - |
| 8457 |  Cat Token CAT | US$0,0000004100 | -7,20% | -20,70% | - | US$22,43 | - |
| 8458 |  President Donald Trump DON | - | -11,88% | -16,21% | - | US$22,40 | - |
| 8459 |  Kailith KAILY | US$0,00002889 | -3,06% | -11,18% | - | US$22,28 | - |
| 8460 |  Riot Racers RIOT | US$0,001255 | -17,39% | -14,66% | - | US$22,25 | - |
| 8461 |  Achain ACT | US$0,001722 | -0,21% | 6,50% | - | US$22,12 | - |
| 8462 |  Altbase ALTB | US$0,00007157 | -0,21% | -7,91% | - | US$22,10 | - |
| 8463 |  PolyBeta Finance BETA | US$0,1259 | -2,09% | -4,62% | - | US$22,06 | - |
| 8464 |  BR34P BR34P | US$7,45 | 2,11% | -10,67% | - | US$22,00 | - |
| 8465 |  Raft RAFT | US$0,0003380 | -0,09% | -21,36% | - | US$21,98 | - |
| 8466 |  Switch ESH | US$0,0001419 | -3,49% | -3,24% | - | US$21,92 | - |
| 8467 |  Vietnam Smarthub Logistics VSL | US$0,1060 | -0,08% | -46,95% | - | US$21,89 | - |
| 8468 |  Fairface FAF | US$0,006997 | -1,81% | -1,60% | - | US$21,86 | - |
| 8469 |  Miu MIU | US$0,00002212 | 1,68% | -8,72% | - | US$21,86 | - |
| 8470 |  PopPepe POPE | US$0,000007710 | 1,74% | -14,94% | - | US$21,80 | - |
| 8471 |  SmartMoney SMRT | US$0,00006777 | -14,98% | -17,09% | - | US$21,78 | - |
| 8472 |  Golden Ball GLB | US$0,0000002200 | 59,51% | 31,89% | - | US$21,74 | - |
| 8473 |  LOAN Protocol LOAN | US$0,00007659 | -61,27% | -21,26% | - | US$21,57 | - |
| 8474 |  Koyo KOY | US$0,0005860 | -6,08% | -22,97% | - | US$21,51 | - |
| 8475 |  Getaverse GETA | US$0,00008662 | -5,02% | -18,39% | - | US$21,35 | - |
| 8476 |  Drac (Ordinals) DRAC | US$0,001732 | -0,09% | -39,92% | - | US$21,32 | - |
| 8477 |  Just a chill girl CHILLGIRL | US$0,000004720 | -2,97% | -30,44% | - | US$21,27 | - |
| 8478 |  dexSHARE DEXSHARE | US$0,09971 | -4,54% | -17,24% | - | US$21,22 | - |
| 8479 |  SafeMoonCash SAFEMOONCASH | - | -9,04% | -15,84% | - | US$21,23 | - |
| 8480 |  BananaCoin BANANA | - | -6,45% | -9,89% | - | US$21,17 | - |
| 8481 |  CoinWind COW | US$0,006835 | -1,36% | -4,23% | - | US$21,15 | - |
| 8482 |  CryptoBharatCoin CBC | US$0,04231 | -0,09% | 0,07% | - | US$21,15 | - |
| 8483 |  DILLWIFIT DILL | US$0,00001184 | -3,72% | -34,15% | - | US$21,05 | - |
| 8484 |  Revolution REV | US$0,3685 | -8,36% | -14,01% | - | US$20,97 | - |
| 8485 |  Kassandra KACY | US$0,002796 | 12,75% | -22,94% | - | US$20,97 | - |
| 8486 |  SPINDLE SPD | US$0,00001701 | -5,88% | -9,33% | - | US$20,91 | - |
| 8487 |  Skillchain SKI | US$0,002000 | -28,13% | -59,89% | - | US$20,93 | - |
| 8488 |  SWAP315 S315 | US$0,007600 | -4,58% | -14,97% | - | US$20,92 | - |
| 8489 |  POPDOG POPDOG | US$0,00004210 | -1,00% | -6,43% | - | US$20,89 | - |
| 8490 |  Smart MFG MFG | US$0,0007933 | -5,88% | -11,98% | - | US$20,82 | - |
| 8491 |  MikeToken MKT | - | 0,10% | -2,88% | - | US$20,80 | - |
| 8492 |  LunaChow LUCHOW | US$0,0000004000 | -4,90% | -14,14% | - | US$20,79 | - |
| 8493 |  iAssets ASSET | US$0,0000002300 | -14,29% | -14,62% | - | US$20,78 | - |
| 8494 |  Challenge CT | US$0,0003131 | -5,80% | -12,26% | - | US$20,71 | - |
| 8495 |  BlockCDN BCDN | US$0,0001433 | -7,57% | -7,26% | - | US$20,65 | - |
| 8496 |  Perry The BNB PERRY | - | -2,41% | -9,21% | - | US$20,62 | - |
| 8497 |  neirowifhat NWIF | US$0,00001910 | 10,03% | -66,70% | - | US$20,62 | - |
| 8498 |  WorldCoin WDC WDC | US$0,003301 | -17,57% | -28,20% | - | US$20,61 | - |
| 8499 |  JaiHo JaiHo | US$0,0009296 | -2,74% | -3,94% | - | US$20,55 | - |
| 8500 |  Good Person Coin GPCX | US$0,0005701 | -0,08% | -3,95% | - | US$20,44 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.