Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BNBdoge BNBDOGE | - | -0,79% | -15,26% | - | US$14,22 | - |
| 8652 |  CATALORIAN (catalorian.club) CATALORIAN | - | -0,81% | -15,90% | - | US$14,21 | - |
| 8653 |  impactMarket (old) PACT | US$0,0000004000 | -5,11% | -16,49% | - | US$14,20 | - |
| 8654 |  FLOKI X FLOKIX | US$0,002942 | -0,28% | -16,69% | - | US$14,16 | - |
| 8655 |  BNB OLYMPIC BNBOLYMPIC | - | 0,11% | -15,01% | - | US$14,16 | - |
| 8656 |  Bloop Furpal BLOOP | US$0,000009330 | 1,83% | -11,31% | - | US$14,16 | - |
| 8657 |  SokuSwap SOKU | US$0,000004690 | -6,33% | -12,53% | - | US$13,26 | - |
| 8658 |  UFC WIN UFC | - | -0,29% | -15,50% | - | US$14,15 | - |
| 8659 |  ELON DOGE DOGE | - | -0,27% | -32,14% | - | US$14,15 | - |
| 8660 |  SPIDERMAN BITCOIN SPIDERMAN | - | -0,29% | -19,62% | - | US$14,15 | - |
| 8661 |  The SIMPSONS BNB SIMPSONS | - | -0,40% | -22,14% | - | US$14,15 | - |
| 8662 |  SUPER DOGE DOGE | US$0,001674 | -0,23% | -17,11% | - | US$14,15 | - |
| 8663 |  PAW PATROL INU PAW | - | -0,22% | -16,31% | - | US$14,15 | - |
| 8664 |  TOP CAT CAT | - | -0,19% | -16,28% | - | US$14,14 | - |
| 8665 |  SPACE DOGE DOGE | - | -0,35% | -16,14% | - | US$14,14 | - |
| 8666 |  WHITE DRAGON DRAGON | - | -0,37% | -17,15% | - | US$14,13 | - |
| 8667 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$14,12 | - |
| 8668 |  MINU 2.0 MINU | US$0,001905 | -0,56% | -20,26% | - | US$14,10 | - |
| 8669 |  SUPER BONK BONK | - | -0,53% | -20,49% | - | US$14,09 | - |
| 8670 |  SUPER PEPE PEPE | US$0,0000008300 | -0,74% | -16,63% | - | US$14,07 | - |
| 8671 |  Carrot CRT | US$0,04296 | -0,32% | -12,49% | - | US$14,05 | - |
| 8672 |  MAGA TRUMP | US$0,000005750 | 7,29% | -8,93% | - | US$14,05 | - |
| 8673 |  Rise of Elves ROE | US$0,02505 | -1,13% | -25,36% | - | US$14,03 | - |
| 8674 |  BNB LION BNBLION | - | -7,85% | -15,87% | - | US$13,99 | - |
| 8675 |  Sakura AI69SAKURA | US$0,0004686 | -2,38% | -61,76% | - | US$13,99 | - |
| 8676 |  MOODENGWIF MOODENGWIF | US$0,00001086 | 0,87% | -1,31% | - | US$13,99 | - |
| 8677 |  CORE ID CID | US$0,001318 | 6,68% | -13,84% | - | US$13,98 | - |
| 8678 |  CrazyPepe CRAZYPEPE | - | -5,50% | -12,28% | - | US$13,97 | - |
| 8679 |  Bitcoin Legend BCL | US$0,00001046 | -8,06% | -17,16% | - | US$13,90 | - |
| 8680 |  SappChat APP | US$0,0002000 | -42,94% | -51,18% | - | US$13,85 | - |
| 8681 |  Shiba SHIBA | - | 5,82% | -9,94% | - | US$13,82 | - |
| 8682 |  Black Myth WuKong WUKONG | US$0,2088 | 0,65% | -22,69% | - | US$13,60 | - |
| 8683 |  Aerovek Aviation AERO | US$0,0001084 | -3,16% | -33,98% | - | US$13,59 | - |
| 8684 |  American Shib SHIBA | - | 5,99% | -16,17% | - | US$13,56 | - |
| 8685 |  Mobius Finance MOT | US$0,0006451 | -1,33% | -9,35% | - | US$13,55 | - |
| 8686 |  The Hustle App HUSL | US$0,0002153 | -3,49% | -3,24% | - | US$13,50 | - |
| 8687 |  Colibri Protocol CLBR | US$0,0001094 | -5,10% | -10,96% | - | US$13,51 | - |
| 8688 |  RENEC Lend REL | US$0,000003510 | 5,20% | -20,79% | - | US$13,41 | - |
| 8689 |  Duckie Land MMETA | US$0,006396 | -8,05% | -11,72% | - | US$13,41 | - |
| 8690 |  Paypolitan Token EPAN | US$0,0004091 | -0,08% | -22,61% | - | US$13,35 | - |
| 8691 |  KITTI TOKEN KITTI | - | -4,71% | -10,77% | - | US$13,35 | - |
| 8692 |  Albärt ALBART | US$0,000009830 | -6,73% | -12,61% | - | US$13,35 | - |
| 8693 |  BULL FINANCE BULL | - | 4,63% | -13,70% | - | US$13,30 | - |
| 8694 |  Degen Raffles RAFFLES | US$0,000007930 | -3,48% | -30,09% | - | US$13,25 | - |
| 8695 |  Gegagedigedagedago NUGGET | US$0,0001385 | -2,16% | -34,73% | - | US$13,23 | - |
| 8696 |  KAKAXA KAKAXA | US$0,0008812 | -9,51% | -25,21% | - | US$13,20 | - |
| 8697 |  Mogul Trumps Code Name MOGUL | US$0,000009020 | -1,23% | -34,49% | - | US$13,19 | - |
| 8698 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$13,06 | - |
| 8699 |  dogwiffork FORK | US$0,0002052 | -3,23% | -9,20% | - | US$13,06 | - |
| 8700 |  FLOOF FLOOF | US$0,0000003700 | -0,15% | -8,72% | - | US$13,04 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.