Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Dark Trump DTRUMP | - | -10,81% | -17,87% | - | US$11,38 | - |
| 8752 |  SafeLaunch SFEX | US$0,02043 | -11,58% | -15,57% | - | US$11,35 | - |
| 8753 |  Chief Troll Officer CTO | US$0,00001134 | -1,94% | -1,93% | - | US$11,34 | - |
| 8754 |  MetaWars WARS | US$0,0001243 | 0,01% | 0,41% | - | US$11,32 | - |
| 8755 |  Lydia Finance LYD | US$0,0001726 | -6,41% | -15,58% | - | US$11,30 | - |
| 8756 |  Mimir Token MIMIR | US$0,001100 | -0,09% | 3,85% | - | US$11,27 | - |
| 8757 |  Aureus Nummus Gold ANG | US$0,0002000 | -0,09% | 0,07% | - | US$11,06 | - |
| 8758 |  Squid Game (squid-game.cool) SQUID | US$0,0000006400 | 9,98% | -23,74% | - | US$11,06 | - |
| 8759 |  EverETH Reflect EVERETH | - | -4,77% | -20,59% | - | US$2,85 | - |
| 8760 |  CryptoZoo (new) ZOO | US$0,0000004200 | 1,66% | -14,70% | - | US$11,04 | - |
| 8761 |  TRONPAD TRONPAD | US$0,001206 | -8,60% | -15,36% | - | US$11,03 | - |
| 8762 |  DAYSTARTER DST | US$0,01839 | 0,58% | -0,50% | - | US$11,04 | - |
| 8763 |  Pigeoncoin PGN | US$0,000002470 | -61,20% | -63,44% | - | US$11,00 | - |
| 8764 |  NOTCOIN INU $NOTINU | US$0,0000004300 | -7,35% | -23,69% | - | US$10,99 | - |
| 8765 |  Candle CNDL | US$0,00000005000 | 21,77% | 32,06% | - | US$10,90 | - |
| 8766 |  Trippie TRIP | US$0,003347 | 2,69% | -5,39% | - | US$10,84 | - |
| 8767 |  AISwap AIS | - | 86,00% | 41,37% | - | US$10,83 | - |
| 8768 |  FantOHM FHM | US$0,07412 | -3,73% | -1,58% | - | US$10,79 | - |
| 8769 |  Bulla BULLA | US$0,00006885 | -4,33% | 3,98% | - | US$10,78 | - |
| 8770 |  Quebecoin QBC | US$0,0009789 | -3,48% | 0,65% | - | US$10,73 | - |
| 8771 |  DOGS Solana DOGS | - | -4,38% | -16,17% | - | US$10,74 | - |
| 8772 |  Cheems (LordCheems_) Cheems | - | 3,01% | -11,76% | - | US$10,69 | - |
| 8773 |  All In AI AIAI | US$0,00008803 | 19,21% | 191,71% | - | US$10,67 | - |
| 8774 |  FIGHT FOR THE PEOPLE FFTP | - | -11,23% | -15,67% | - | US$10,64 | - |
| 8775 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001032 | -1,41% | -15,12% | - | US$10,60 | - |
| 8776 |  BambooDeFi BAMBOO | US$0,0003096 | -1,93% | -4,38% | - | US$10,53 | - |
| 8777 |  Libfx LIBFX | US$0,001606 | -0,09% | -33,03% | - | US$10,52 | - |
| 8778 |  Glint Coin GLINT | US$0,02212 | 1,36% | -23,31% | - | US$10,48 | - |
| 8779 |  ALBETROS ARS | US$0,0001859 | -0,51% | -5,90% | - | US$10,40 | - |
| 8780 |  JEFF JEFF | US$0,002699 | -1,48% | -29,78% | - | US$10,36 | - |
| 8781 |  Daily DAILY | US$0,004414 | -0,09% | 0,07% | - | US$10,35 | - |
| 8782 |  Sproto Gremlin SPROTO | US$0,000004970 | -6,73% | -26,12% | - | US$10,34 | - |
| 8783 |  Shiba 3.0 SHIBA 3.0 | - | -1,99% | -2,91% | - | US$10,26 | - |
| 8784 |  XDoge XD | - | 10,14% | -23,97% | - | US$10,25 | - |
| 8785 |  MAIN MAIN | US$0,00002491 | 7,85% | -3,40% | - | US$10,23 | - |
| 8786 |  Argo Finance ARGO | US$0,0004006 | -6,27% | -7,64% | - | US$10,14 | - |
| 8787 |  aUSDT aUSDT | US$0,9994 | 0,02% | 0,12% | - | US$10,13 | - |
| 8788 |  Colony Avalanche Index CAI | US$114,23 | -4,64% | -21,84% | - | US$10,12 | - |
| 8789 |  Daddy Doge DADDYDOGE | - | 2,75% | -11,82% | - | US$10,12 | - |
| 8790 |  PenisGrow PENIS | US$0,0003657 | 0,33% | -14,65% | - | US$10,03 | - |
| 8791 |  SolPets PETS | US$0,0002405 | 3,95% | -10,02% | - | US$10,01 | - |
| 8792 |  SmartLOX SMARTLOX | US$0,00001023 | -0,09% | 0,07% | - | US$10,01 | - |
| 8793 |  Cryptyk Token CTK | US$0,0007011 | -0,09% | -20,55% | - | US$10,01 | - |
| 8794 |  Wolf Of Solana WOS | US$0,00002097 | -2,46% | -5,87% | - | US$10,01 | - |
| 8795 |  Creamlands CREAM | US$0,00007512 | 7,16% | -26,07% | - | US$9,96 | - |
| 8796 |  Hump HUMP | US$0,0002544 | -1,22% | -10,42% | - | US$9,96 | - |
| 8797 |  Mittens MITTENS | US$0,0001082 | 38,26% | -50,36% | - | US$9,96 | - |
| 8798 |  Quack Capital QUACK | US$0,000009870 | -11,73% | -12,00% | - | US$9,96 | - |
| 8799 |  Uplift LIFT | US$0,001824 | 10,65% | -9,00% | - | US$9,90 | - |
| 8800 |  Donald Trump DJT | US$0,00000007000 | 1,10% | -19,81% | - | US$9,76 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.