Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  BSC FARM BSC | US$0,04148 | -11,37% | -19,45% | - | US$8,09 | - |
| 8852 |  Uhive HVE2 | US$0,00005682 | -0,09% | 0,07% | - | US$8,09 | - |
| 8853 |  PAW PAW | US$0,00000008000 | 0,00% | 0,00% | - | US$8,03 | - |
| 8854 |  Slime $SLIME | US$0,00002568 | 12,14% | -20,72% | - | US$8,02 | - |
| 8855 |  Jonny Five JFIVE | US$0,0009330 | -16,83% | -21,51% | - | US$8,01 | - |
| 8856 |  Safe Energy EnergyX | - | -9,52% | -15,80% | - | US$8,01 | - |
| 8857 |  OLAF OLAF | US$0,00002105 | -5,46% | -14,13% | - | US$7,93 | - |
| 8858 |  Vira-lata Finance REAU | - | -4,78% | -13,34% | - | US$7,90 | - |
| 8859 |  Samoyed SAMMY | US$0,000002780 | -10,83% | -30,73% | - | US$7,89 | - |
| 8860 |  Melody SNS | US$0,003815 | -8,09% | -14,45% | - | US$7,88 | - |
| 8861 |  Plata Network PLATA | US$0,0001971 | -5,67% | -15,66% | - | US$7,85 | - |
| 8862 |  Mandox Token MANDOX | US$0,00000002000 | -8,29% | -4,86% | - | US$7,83 | - |
| 8863 |  BNBX BNBX | US$0,006986 | -5,62% | -16,94% | - | US$7,82 | - |
| 8864 |  Age of Tanks A.O.T | US$0,0001114 | -7,80% | -13,53% | - | US$7,38 | - |
| 8865 |  HELPER COIN HLPR | US$1,01 | -0,09% | -8,46% | - | US$7,79 | - |
| 8866 |  AI DEV AID | US$0,00005758 | -5,52% | -10,76% | - | US$7,74 | - |
| 8867 |  Matrix Labs MATRIX | US$0,0006234 | -8,76% | -18,40% | - | US$7,72 | - |
| 8868 |  NFTL NFTL | US$0,001477 | -9,04% | -14,27% | - | US$7,72 | - |
| 8869 |  DNAxCAT Token DXCT | US$0,01691 | 1,61% | 1,60% | - | US$7,69 | - |
| 8870 |  Leprechaun LPC | - | -1,43% | -13,56% | - | US$7,69 | - |
| 8871 |  Gametree GTCOIN | US$0,0002551 | -0,24% | 1,27% | - | US$7,64 | - |
| 8872 |  Ton Stars STARS | US$0,0002884 | -1,59% | -18,00% | - | US$7,64 | - |
| 8873 |  ACEToken ACE | US$0,00000001000 | -4,46% | -8,85% | - | US$7,64 | - |
| 8874 |  New Cat NCT | - | -4,06% | -17,28% | - | US$7,62 | - |
| 8875 |  based morning BM | US$0,00001869 | 8,49% | -21,09% | - | US$7,61 | - |
| 8876 |  Infinet INFI | US$0,00003614 | -2,77% | 0,39% | - | US$7,57 | - |
| 8877 |  Artemis Protocol MIS | US$0,00002978 | 2,99% | -20,17% | - | US$7,57 | - |
| 8878 |  THE WORD TOKEN TWD | US$0,000001470 | -2,72% | -12,18% | - | US$7,54 | - |
| 8879 |  BinanceDog On Sol DOGS | US$0,00000001000 | -6,42% | -13,43% | - | US$7,48 | - |
| 8880 |  Buffer Finance BFR | US$0,0001191 | 2,87% | -11,84% | - | US$7,38 | - |
| 8881 |  RebelSatoshi RBLZ | US$0,0005426 | 1,13% | -5,59% | - | US$7,30 | - |
| 8882 |  ATH CAT ATHCAT | US$0,00002604 | -10,73% | -12,25% | - | US$7,24 | - |
| 8883 |  Virgin VIRGIN | US$0,00003105 | -0,54% | -15,10% | - | US$7,24 | - |
| 8884 |  IGUP (IguVerse) IGUP | US$0,0005217 | -0,22% | -2,87% | - | US$7,23 | - |
| 8885 |  HUGHUG Coin HGHG | US$0,0004260 | 0,21% | 0,10% | - | US$7,22 | - |
| 8886 |  Landboard LAND | US$0,002975 | -0,17% | -0,41% | - | US$7,18 | - |
| 8887 |  eZKalibur SWORD | US$0,01834 | 2,30% | -15,34% | - | US$7,16 | - |
| 8888 |  Grok Cat GROKCAT | US$0,00001628 | 2,00% | -13,71% | - | US$7,16 | - |
| 8889 |  DNAX DNAX | - | -2,41% | -20,54% | - | US$7,08 | - |
| 8890 |  bHBD BHBD | US$0,1642 | -2,23% | -20,05% | - | US$7,06 | - |
| 8891 |  Brett's Dog BROGG | US$0,02247 | 3,19% | -23,31% | - | US$7,05 | - |
| 8892 |  ITAM Games ITAM | US$0,007818 | 1,61% | -12,73% | - | US$7,04 | - |
| 8893 |  Gold Toad Token TOTO | US$0,0000001300 | -0,09% | -13,26% | - | US$7,01 | - |
| 8894 |  Umi Digital UMI | US$0,0000002600 | 200,97% | 678,70% | - | US$6,97 | - |
| 8895 |  Poopsicle POOP | US$0,0001282 | -6,75% | 1,32% | - | US$6,96 | - |
| 8896 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002222 | 6,96% | -7,37% | - | US$6,92 | - |
| 8897 |  SnowCrash Token NORA | US$0,0006447 | -3,18% | -19,16% | - | US$7,08 | - |
| 8898 |  Base Velocimeter BVM | US$0,01299 | -0,95% | -14,39% | - | US$6,90 | - |
| 8899 |  BabyCrash BABYCRASH | US$0,00001402 | 10,37% | -33,47% | - | US$6,89 | - |
| 8900 |  SHELTERZ TERZ | US$0,0007924 | -0,52% | -1,49% | - | US$6,89 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.