Data Historis Harga Kripto 04/02/2025
Daftar harga kripto yang direkam pada tanggal 04/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  RunNode RUN | US$0,00001894 | -1,17% | 8,86% | - | US$13,03 | - |
| 8702 |  Bitcoin God GOD | US$0,9593 | -3,48% | -4,05% | - | US$13,01 | - |
| 8703 |  MemeFi (memefi.cash) MEMEFI | US$0,00001064 | -41,47% | -0,22% | - | US$13,00 | - |
| 8704 |  Boggy Coin BOGGY | US$0,00008989 | -1,56% | -5,58% | - | US$12,86 | - |
| 8705 |  Chromosome XX | - | -0,59% | -11,80% | - | US$12,84 | - |
| 8706 |  The dev is an Ape APEDEV | US$0,00002233 | 3,17% | -9,51% | - | US$12,83 | - |
| 8707 |  MAGA MAGA | US$0,00000006000 | -5,13% | 163,17% | - | US$12,82 | - |
| 8708 |  Somdejcoin SOMDEJ | US$0,02120 | -0,09% | -1,77% | - | US$12,81 | - |
| 8709 |  MAGIKAL.ai MGKL | US$0,00000007000 | 1,97% | -6,53% | - | US$12,80 | - |
| 8710 |  unshETH Ether UNSHETH | US$2.110,70 | -14,97% | -15,42% | - | US$12,79 | - |
| 8711 |  Librium Tech LIB | US$0,0004040 | -3,59% | -16,43% | - | US$12,79 | - |
| 8712 |  Longevity LONGEVITY | - | 4,11% | 5,56% | - | US$12,73 | - |
| 8713 |  Speedy SPEEDY | US$0,00000007000 | -22,64% | -19,24% | - | US$12,73 | - |
| 8714 |  Grapeswap GRAPE | US$0,000002900 | 2,67% | -4,21% | - | US$12,61 | - |
| 8715 |  KEYS KEYS | US$0,0007637 | -23,83% | -23,83% | - | US$12,55 | - |
| 8716 |  Catscoin CATS | US$0,00002253 | 0,53% | -8,15% | - | US$12,38 | - |
| 8717 |  SANGKARA MISA MISA | US$0,00000005000 | -0,09% | -1,81% | - | US$12,37 | - |
| 8718 |  shoki SOK | US$0,00002728 | -4,34% | -16,08% | - | US$12,34 | - |
| 8719 |  Shib Army SHIBARMY | - | -2,29% | -15,69% | - | US$10,25 | - |
| 8720 |  Neged NEGED | US$0,00004445 | -4,72% | 3,98% | - | US$12,28 | - |
| 8721 |  Ceranos Finance CRS | US$0,00004091 | -8,14% | -16,72% | - | US$12,26 | - |
| 8722 |  CheeseSwap CHEESE | US$0,0000002500 | -3,70% | -11,74% | - | US$12,25 | - |
| 8723 |  Bitcoin Pay BTCPAY | US$0,003341 | -10,85% | -14,33% | - | US$12,25 | - |
| 8724 |  BOUNTYKINDS YU | US$0,3713 | 6,43% | -4,49% | - | US$12,24 | - |
| 8725 |  Speed Star SPEED SPEED | US$0,000001900 | 1,38% | -10,23% | - | US$12,12 | - |
| 8726 |  PROXI CREDIT | US$0,001580 | -0,09% | -21,33% | - | US$12,08 | - |
| 8727 |  Quoll Finance QUO | US$0,001207 | 0,72% | -11,59% | - | US$12,04 | - |
| 8728 |  Project Matthew MC | US$0,001361 | -0,11% | -0,57% | - | US$12,01 | - |
| 8729 |  Mecha Morphing MAPE | US$0,003037 | -0,06% | 3,37% | - | US$12,00 | - |
| 8730 |  Minerva Wallet MIVA | US$0,002068 | -0,02% | 0,22% | - | US$11,98 | - |
| 8731 |  The Boys Club TBC | US$0,000001670 | -54,60% | 2,00% | - | US$11,96 | - |
| 8732 |  Pirate Coin Games PirateCoin☠ | - | 0,63% | -14,09% | - | US$11,96 | - |
| 8733 |  Nether NFT NTR | US$0,0007991 | -0,09% | -52,91% | - | US$11,95 | - |
| 8734 |  LEOPARD LEOPARD | - | -7,89% | -16,41% | - | US$11,90 | - |
| 8735 |  BTCMOON BTCMOON | - | -2,41% | -13,80% | - | US$11,81 | - |
| 8736 |  QUACK QUACK | US$0,000008270 | -9,39% | -9,10% | - | US$11,67 | - |
| 8737 |  pBTC35A pBTC35A | US$0,7726 | -0,09% | -9,51% | - | US$11,64 | - |
| 8738 |  VIP Token VIP | - | 49,50% | -40,90% | - | US$11,64 | - |
| 8739 |  Awkward Look Monkey Club ALMC | US$0,00002078 | -5,75% | -20,68% | - | US$11,61 | - |
| 8740 |  WALLi WALLI | US$0,00006638 | 5,09% | -9,31% | - | US$11,61 | - |
| 8741 |  BlackCoin BLK | US$0,05776 | -3,46% | -3,38% | - | US$11,55 | - |
| 8742 |  Landwolf (ETH) WOLF | US$0,0002206 | -14,24% | -15,61% | - | US$11,54 | - |
| 8743 |  Zeppelin DAO ZEP | - | -1,15% | -13,98% | - | US$11,53 | - |
| 8744 |  Magik Finance MAGIK | US$0,005811 | -9,47% | -2,09% | - | US$11,53 | - |
| 8745 |  StarSharks (SSS) SSS | US$0,03886 | 0,06% | -12,30% | - | US$11,50 | - |
| 8746 |  Creso CRE | US$0,0000001800 | 34,13% | -87,76% | - | US$11,44 | - |
| 8747 |  StrongNode Edge SNE | US$0,000001390 | -6,12% | -17,09% | - | US$11,43 | - |
| 8748 |  MoMo KEY KEY | US$11,45 | -10,60% | -9,63% | - | US$11,43 | - |
| 8749 |  Goldex Token GLDX | US$0,05011 | -0,09% | 171,01% | - | US$11,42 | - |
| 8750 |  Catizen on SOL CATI | - | -3,67% | -15,66% | - | US$11,41 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.