Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  DXAI.app by Virtuals DXAI | US$0,0002449 | -5,48% | -20,25% | - | US$1.340,76 | - |
| 6202 |  Cora CORA | US$0,0003067 | -9,10% | -29,86% | - | US$1.323,55 | - |
| 6203 |  Greever GVL | US$0,001800 | -0,04% | -14,36% | - | US$1.331,54 | - |
| 6204 |  Baby Brett BBRETT | US$0,0007415 | 5,58% | -50,55% | - | US$1.328,15 | - |
| 6205 |  NEXUS NEX | US$0,0004056 | 0,23% | -16,56% | - | US$1.325,27 | - |
| 6206 |  SpaceY SPAY | US$0,03001 | -6,27% | -2,31% | - | US$1.324,69 | - |
| 6207 |  Grimace GRIMACE | US$0,00000005000 | 66,30% | -20,50% | - | US$1.322,92 | - |
| 6208 |  Bonfire BONFIRE | US$0,00000001000 | 1,83% | -15,19% | - | US$1.321,14 | - |
| 6209 |  Polkaswap PSWAP | US$0,0001970 | -23,79% | -16,59% | - | US$1.320,89 | - |
| 6210 |  TRUMP TRUMP | US$0,000001990 | -7,29% | -36,99% | - | US$1.333,20 | - |
| 6211 |  Wifejak WIFE | US$0,0006409 | -3,41% | -15,93% | - | US$1.315,24 | - |
| 6212 |  Pepe $PEPE | - | 4,32% | -8,94% | - | US$1.313,11 | - |
| 6213 |  Koi Finance KOI | US$0,009334 | 1,03% | -12,40% | - | US$1.322,19 | - |
| 6214 |  Aevum AEVUM | US$0,006418 | -15,52% | -33,25% | - | US$1.310,01 | - |
| 6215 |  CrowdSwap CROWD | US$0,003250 | -7,63% | -6,91% | - | US$1.309,93 | - |
| 6216 |  Bit2Me B2M | US$0,01521 | -0,94% | -12,76% | - | US$1.307,76 | - |
| 6217 |  SonarWatch SONAR | US$0,009616 | -6,50% | -18,36% | - | US$1.306,45 | - |
| 6218 |  Sportium SPRT | US$0,000008620 | -4,68% | -52,62% | - | US$1.306,02 | - |
| 6219 |  SDOGE SDOGE | US$0,0000008600 | -11,63% | -20,25% | - | US$1.302,42 | - |
| 6220 |  WoofWork.io WOOF | US$0,0001499 | 1,76% | -12,75% | - | US$1.301,54 | - |
| 6221 |  Pay It Now PIN | US$0,009339 | -2,97% | -1,08% | - | US$1.301,07 | - |
| 6222 |  Kira the Injective Cat KIRA | US$0,00001370 | -7,53% | -17,06% | - | US$1.285,64 | - |
| 6223 |  Solstream STREAM | US$0,003858 | -16,86% | -17,68% | - | US$1.299,82 | - |
| 6224 |  Suiba Inu SUIB | US$0,0004714 | -7,07% | -6,21% | - | US$1.295,42 | - |
| 6225 |  Greenland GREENLAND | US$0,00002910 | 7,57% | -8,13% | - | US$1.294,65 | - |
| 6226 |  Frontrow FRR | US$0,00001316 | -3,03% | -26,98% | - | US$1.291,41 | - |
| 6227 |  Cope COPE | - | -12,65% | -9,48% | - | US$1.291,52 | - |
| 6228 |  Snoopy SNOOPY | US$0,0002522 | -7,26% | -22,95% | - | US$1.288,13 | - |
| 6229 |  LILLIUS LLT | US$0,002044 | -0,42% | 11,94% | - | US$1.392,75 | - |
| 6230 |  Taylor Swift's Cat BENJI BENJI | US$0,0001508 | -9,36% | -19,73% | - | US$1.279,56 | - |
| 6231 |  JOJO JOJO | US$0,0000004900 | -1,50% | -21,15% | - | US$1.277,14 | - |
| 6232 |  X314 X314 | US$0,01368 | -3,17% | -16,43% | - | US$1.276,30 | - |
| 6233 |  Didi Duck DIDID | US$0,0004822 | -3,13% | -16,01% | - | US$1.283,35 | - |
| 6234 |  Gec GEC | US$0,03147 | 22,43% | 51,98% | - | US$1.269,93 | - |
| 6235 |  HarryPotterTrumpSonic100Inu BTC | US$0,0001632 | -6,38% | -29,24% | - | US$1.266,43 | - |
| 6236 |  ODIN Coin ODIN | US$0,00001575 | 3,34% | -13,72% | - | US$1.262,79 | - |
| 6237 |  Bonk 2.0 BONK2.0 | - | -8,70% | 12,53% | - | US$1.260,99 | - |
| 6238 |  Challenge CT | US$0,0003040 | -2,91% | -16,03% | - | US$1.260,85 | - |
| 6239 |  XTV XTV | US$0,009605 | -17,05% | -1,00% | - | US$1.260,03 | - |
| 6240 |  Dat Boi DATBOI | US$0,0004606 | 13,15% | 26,61% | - | US$1.257,42 | - |
| 6241 |  Friends With Benefits Pro FWB | US$1,67 | -4,44% | -26,65% | - | US$1.255,05 | - |
| 6242 |  MetaVPad METAV | US$0,001606 | 4,70% | -16,91% | - | US$1.252,98 | - |
| 6243 |  Comdex CMDX | US$0,003656 | 4,76% | -7,67% | - | US$1.263,97 | - |
| 6244 |  Veil VEIL | US$0,0003858 | -3,74% | -18,76% | - | US$1.249,35 | - |
| 6245 |  PICOLO PICOLO | US$0,0002432 | -6,27% | -18,08% | - | US$1.246,93 | - |
| 6246 |  Rock (rockgoup.com) ROCK | US$0,06696 | 5,15% | -35,66% | - | US$1.237,95 | - |
| 6247 |  Lobster LOBSTER | - | 5,46% | -37,82% | - | US$1.237,37 | - |
| 6248 |  SatoshiSync SSNC | US$0,0007678 | -0,08% | -24,38% | - | US$1.236,17 | - |
| 6249 |  Defender Bot DFNDR | US$0,007018 | 1,07% | -32,64% | - | US$1.226,70 | - |
| 6250 |  KAYPLE KAY | US$0,3788 | -49,34% | -69,93% | - | US$1.226,50 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.