Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Euro 20 ETT | US$0,5008 | -3,80% | 2,18% | - | US$1.794,03 | - |
| 6052 |  Legacy ICHI ICHI | US$0,5853 | 3,39% | -7,85% | - | US$1.790,97 | - |
| 6053 |  BADCAT BADCAT | US$0,0000002600 | -10,37% | -28,80% | - | US$1.790,77 | - |
| 6054 |  Rentible RNB | US$0,06989 | 0,13% | 2,32% | - | US$1.782,98 | - |
| 6055 |  OKANE OKANE | US$0,0009508 | -12,52% | -33,25% | - | US$1.698,78 | - |
| 6056 |  Shinobi NINJA | US$0,0001213 | -3,48% | -23,44% | - | US$1.801,39 | - |
| 6057 |  Suicune HSUI | US$0,006258 | -7,78% | -20,30% | - | US$1.778,56 | - |
| 6058 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | -0,06% | -0,01% | - | US$1.777,54 | - |
| 6059 |  Kermit KERMIT | US$0,00007885 | -9,99% | -25,80% | - | US$1.774,01 | - |
| 6060 |  DFX Finance DFX | US$0,02416 | 2,06% | 4,05% | - | US$1.773,14 | - |
| 6061 |  ALIAS ALIAS | US$0,03913 | 0,43% | 10,42% | - | US$1.697,64 | - |
| 6062 |  Joltify JOLT | US$0,02035 | 6,08% | 7,76% | - | US$1.764,42 | - |
| 6063 |  Bitcoin Kuwait BTCQ8 | US$0,00004517 | -18,86% | -11,95% | - | US$1.757,49 | - |
| 6064 |  MAGIKAL.ai MGKL | US$0,00000007000 | -4,01% | -20,44% | - | US$1.757,47 | - |
| 6065 |  WEWECOIN WEWE | US$0,000007480 | -13,39% | -33,30% | - | US$1.756,78 | - |
| 6066 |  ZONE ZONE | US$0,0004080 | 23,01% | -15,00% | - | US$1.752,54 | - |
| 6067 |  Mingo MINGO | US$0,006867 | 4,54% | -30,04% | - | US$1.750,94 | - |
| 6068 |  Grimace GRIMACE | US$1,12 | 7,73% | -15,67% | - | US$1.748,99 | - |
| 6069 |  xNFT Protocol XNFT | US$0,0003361 | -8,59% | -13,98% | - | US$1.746,91 | - |
| 6070 |  Based Chad CHAD | US$0,00003295 | 3,55% | -42,58% | - | US$1.755,40 | - |
| 6071 |  Mind Matrix AIMX | - | 14,09% | -3,30% | - | US$1.742,43 | - |
| 6072 |  BLACK ROCK ROCK | US$0,000008340 | -3,30% | -31,68% | - | US$1.738,72 | - |
| 6073 |  Mandox Token MANDOX | US$0,00000002000 | -5,86% | -9,59% | - | US$1.730,56 | - |
| 6074 |  Crepe Coin CREPE | US$0,0003399 | -2,89% | -44,27% | - | US$1.730,70 | - |
| 6075 |  Trisolaris TRI | US$0,0008231 | -1,88% | -22,30% | - | US$1.714,05 | - |
| 6076 |  ArbGPT GPT | US$0,00001978 | -56,71% | -74,25% | - | US$1.713,40 | - |
| 6077 |  Balance AI BAI | US$0,5682 | -0,28% | -5,91% | - | US$1.703,72 | - |
| 6078 |  Bankcoin BANK | US$0,00003083 | 0,80% | 2,03% | - | US$1.702,93 | - |
| 6079 |  Chengpang Zhoa ZHOA | US$0,00005750 | -4,30% | -11,35% | - | US$1.702,44 | - |
| 6080 |  Based Yoda BODA | US$0,000006200 | 3,39% | -18,23% | - | US$1.702,36 | - |
| 6081 |  EchoLeaks by Virtuals ECHO | US$0,00009833 | -2,67% | -21,36% | - | US$1.701,23 | - |
| 6082 |  ENCOINS ENCS | US$0,1403 | 1,61% | -22,71% | - | US$1.820,16 | - |
| 6083 |  Meme Kombat MK | US$0,004995 | 9,17% | -4,68% | - | US$1.700,45 | - |
| 6084 |  Monkas MONKAS | US$0,0000005300 | 3,46% | -35,73% | - | US$1.699,05 | - |
| 6085 |  OddsNotify ODDS] | US$0,0004165 | -3,10% | -42,67% | - | US$1.696,02 | - |
| 6086 |  Future Token FTR | US$6,63 | -5,16% | -14,86% | - | US$1.693,82 | - |
| 6087 |  World Liberty Financial (wlfimoon.club) WLFI | - | -8,49% | 1,24% | - | US$1.698,15 | - |
| 6088 |  Euruka Tech ERC AI | US$0,001445 | 6,31% | 3,15% | - | US$1.715,23 | - |
| 6089 |  AVA Chiang Mai Night Safari AVA | US$0,0002974 | -2,69% | -19,48% | - | US$1.687,86 | - |
| 6090 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 13,76% | - | US$1.687,86 | - |
| 6091 |  Syno Finance SYNO | US$0,002191 | 0,68% | -19,53% | - | US$1.439,79 | - |
| 6092 |  UpSideDownCat USDCAT | US$0,00001315 | -2,98% | -20,17% | - | US$1.683,21 | - |
| 6093 |  XDOGE XDOGE | US$0,00001067 | 56,00% | 35,82% | - | US$1.528,37 | - |
| 6094 |  Pooku $POOKU | US$0,00002747 | -10,85% | -19,28% | - | US$1.678,71 | - |
| 6095 |  Treecle TRCL | US$0,0006761 | -10,97% | -55,23% | - | US$1.678,25 | - |
| 6096 |  Cancer CANCER | US$0,0007961 | -9,20% | -9,96% | - | US$1.669,29 | - |
| 6097 |  TEN TENFI | US$0,0005858 | -0,55% | -17,23% | - | US$1.668,45 | - |
| 6098 |  Andrew Tate's Dog G | US$0,00004102 | -10,10% | -21,54% | - | US$1.667,43 | - |
| 6099 |  Astar (Moonbeam) $XCASTR | US$0,03884 | 1,08% | -20,74% | - | US$1.667,30 | - |
| 6100 |  Dash 2 Trade D2T | US$0,0002650 | -4,36% | -68,00% | - | US$1.648,24 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.