Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  NASDEX NSDX | US$0,01222 | 4,08% | -10,47% | - | US$2.391,74 | - |
| 5902 |  Drac (Ordinals) DRAC | US$0,002656 | 53,31% | -8,00% | - | US$2.391,58 | - |
| 5903 |  Solana Mascot LUMIO | US$0,00003153 | 12,55% | -7,16% | - | US$2.391,16 | - |
| 5904 |  PONK PONK | US$0,00004673 | -18,84% | -26,71% | - | US$2.365,13 | - |
| 5905 |  Mendi Finance MENDI | US$0,02581 | -0,68% | -5,43% | - | US$2.384,99 | - |
| 5906 |  HeyFlork FLORK | US$0,0002016 | -10,33% | -35,74% | - | US$2.382,24 | - |
| 5907 |  Kennedy Coin BOBBY | US$0,000002330 | -0,89% | -12,77% | - | US$2.370,12 | - |
| 5908 |  UvToken UVT | US$0,002193 | -2,39% | -5,08% | - | US$2.304,31 | - |
| 5909 |  Paradox (the-base-paradox.com) PARADOX | US$0,1764 | -0,32% | -28,88% | - | US$2.366,02 | - |
| 5910 |  EtherPOS ETPOS | US$0,3680 | -2,96% | -3,24% | - | US$2.366,56 | - |
| 5911 |  Hoodrat HOODRAT | US$0,00004544 | 21,85% | 4,19% | - | US$2.365,25 | - |
| 5912 |  Fidira FID | US$0,001177 | 3,62% | -0,69% | - | US$2.356,72 | - |
| 5913 |  LNBG London Coin LLC | US$0,009946 | 0,02% | -0,27% | - | US$2.348,05 | - |
| 5914 |  VirtuSwap VRSW | US$0,0002499 | 1,26% | -6,71% | - | US$2.353,60 | - |
| 5915 |  NOBLEBLOCKS NOBL | US$0,003839 | 1,50% | -14,59% | - | US$2.347,83 | - |
| 5916 |  Pera Finance PERA | US$0,0002553 | 4,01% | 17,81% | - | US$2.342,19 | - |
| 5917 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -2,22% | -13,65% | - | US$2.332,42 | - |
| 5918 |  SolTradingBot STBOT | US$0,001649 | -5,17% | -18,18% | - | US$2.321,29 | - |
| 5919 |  Bwull BWULL | US$0,00004591 | -3,75% | -5,99% | - | US$2.319,01 | - |
| 5920 |  Aries ARIES | US$0,0008089 | -6,65% | -7,42% | - | US$2.345,89 | - |
| 5921 |  DARKTIMES TIMES | US$0,003840 | -14,52% | -47,79% | - | US$2.312,68 | - |
| 5922 |  NALS (Ordinals) NALS | US$0,01630 | -6,86% | -20,30% | - | US$2.311,18 | - |
| 5923 |  SteakHut Finance STEAK | US$0,6655 | 1,11% | -28,56% | - | US$2.310,08 | - |
| 5924 |  PUGDOG PUGDOG | US$0,00003948 | -3,60% | -15,28% | - | US$2.262,17 | - |
| 5925 |  Taurus TAURUS | US$0,0009830 | -8,16% | -12,73% | - | US$2.312,22 | - |
| 5926 |  ICLighthouse DAO ICL | US$0,07144 | -0,94% | -18,49% | - | US$2.274,64 | - |
| 5927 |  Bitget SOL Staking BGSOL | US$206,82 | -5,46% | -14,96% | - | US$2.268,36 | - |
| 5928 |  TRUMP’S HAT MAGA | US$0,0001698 | 6,65% | -9,75% | - | US$2.282,94 | - |
| 5929 |  Allbridge ABR | US$0,07742 | -1,14% | 3,70% | - | US$2.278,96 | - |
| 5930 |  Wally - Peanut's Brother WALLY | US$0,00008295 | 2,81% | -29,23% | - | US$2.273,51 | - |
| 5931 |  Qitcoin QTC | US$0,03514 | -5,44% | -12,15% | - | US$2.272,24 | - |
| 5932 |  X Project XERS | US$0,0004309 | -3,29% | -6,04% | - | US$2.266,80 | - |
| 5933 |  Blocjerk BJ | US$0,1522 | 5,48% | -11,76% | - | US$2.263,46 | - |
| 5934 |  PRIMAL PRIMAL | US$0,00002534 | 5,69% | -7,20% | - | US$2.263,43 | - |
| 5935 |  Chris World Asset CWA | US$0,002772 | -11,44% | -14,90% | - | US$2.252,56 | - |
| 5936 |  Bobo BOBO | - | -8,25% | -15,84% | - | US$2.248,85 | - |
| 5937 |  StarLaunch STARS | US$0,01379 | 5,14% | -16,55% | - | US$2.248,54 | - |
| 5938 |  Social Swap Token SST | US$0,0004198 | -0,13% | 5,81% | - | US$2.241,73 | - |
| 5939 |  Bored Candy City CANDY | US$0,005216 | 2,97% | -1,27% | - | US$2.236,98 | - |
| 5940 |  Doge on Pulsechain DOGE | US$0,00000001000 | 23,10% | -47,44% | - | US$2.234,81 | - |
| 5941 |  Lendle LEND | US$0,02531 | 4,78% | -26,00% | - | US$2.229,87 | - |
| 5942 |  Teritori TORI | US$0,0008270 | -5,07% | -25,16% | - | US$2.162,56 | - |
| 5943 |  Block Chain People BCP | US$0,004937 | 3,67% | -2,35% | - | US$2.227,06 | - |
| 5944 |  EverETH Reflect EVERETH | - | -0,91% | -20,62% | - | US$2.229,30 | - |
| 5945 |  AGG AGG | US$0,00001206 | 6,75% | -12,80% | - | US$2.210,94 | - |
| 5946 |  MetYa MET | US$0,2101 | 4,42% | 2,35% | - | US$2.207,41 | - |
| 5947 |  Vanspor Token VAN | US$0,03601 | -8,51% | -26,06% | - | US$2.768,05 | - |
| 5948 |  Pussy In Bio PUSSYINBIO | US$0,00005279 | 16,68% | -30,31% | - | US$2.196,44 | - |
| 5949 |  Shardus ULT | US$0,06500 | 2,65% | -14,17% | - | US$1.698,41 | - |
| 5950 |  Juice JUICE | US$0,1341 | 2,17% | -12,12% | - | US$2.193,55 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.