Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Web-x-ai WEB | US$0,0000002800 | -4,48% | -13,24% | - | US$2.180,60 | - |
| 5952 |  Single Finance SINGLE | US$0,0003218 | -13,85% | -27,53% | - | US$2.180,87 | - |
| 5953 |  Tethys TETHYS | US$0,004473 | -4,73% | -23,78% | - | US$2.176,43 | - |
| 5954 |  Crodie CRODIE | US$0,0002881 | -8,00% | -11,93% | - | US$2.175,81 | - |
| 5955 |  Coinzix ZIX | US$0,00001149 | -3,24% | -6,15% | - | US$2.173,67 | - |
| 5956 |  Wif - SecondChance WIF | US$0,0003263 | -7,70% | -26,71% | - | US$2.168,10 | - |
| 5957 |  Kreaitor KAI | US$0,009120 | 2,12% | -17,26% | - | US$2.157,62 | - |
| 5958 |  Starship On Solana STSHIP | US$0,000003010 | -8,85% | -15,61% | - | US$2.155,18 | - |
| 5959 |  CYBONK CYBONK | US$0,0000008700 | 5,17% | -7,85% | - | US$2.154,43 | - |
| 5960 |  Nobiko Coin LONG | US$0,0001998 | -15,54% | -15,53% | - | US$2.152,38 | - |
| 5961 |  VTRADING VT | US$0,009620 | -1,69% | -5,19% | - | US$2.157,68 | - |
| 5962 |  Regen Network REGEN | US$0,02873 | -2,56% | -25,56% | - | US$2.148,62 | - |
| 5963 |  Peepo PEPO | US$0,000001750 | -4,05% | -11,35% | - | US$2.148,16 | - |
| 5964 |  todd TODD | US$0,00008538 | -6,86% | -18,41% | - | US$2.146,41 | - |
| 5965 |  LexiAI LEXI | US$0,002093 | 1,62% | -31,57% | - | US$2.146,38 | - |
| 5966 |  The Css God by Virtuals WEBSIM | US$0,0004513 | -5,56% | -29,17% | - | US$2.097,94 | - |
| 5967 |  Wenwifhat WHY | US$0,0003639 | -13,93% | -26,50% | - | US$2.135,75 | - |
| 5968 |  csas (Ordinals) CSAS | US$0,0002432 | 8,03% | -3,78% | - | US$2.134,88 | - |
| 5969 |  Mithila Coin MLC | US$0,7195 | -20,93% | -21,38% | - | US$2.133,42 | - |
| 5970 |  HMM HMM | US$0,0001506 | -8,12% | -18,08% | - | US$2.128,39 | - |
| 5971 |  One Share ONS | US$1,14 | 13,54% | 1,49% | - | US$2.119,94 | - |
| 5972 |  CULO (Polygon) CULO | US$0,0000002300 | -17,99% | -36,27% | - | US$2.115,66 | - |
| 5973 |  Knut From Zoo KNUT | US$0,0007539 | -1,75% | -7,29% | - | US$2.117,69 | - |
| 5974 |  Videocoin by Drakula VIDEO | US$1,60 | -8,37% | -49,52% | - | US$2.116,99 | - |
| 5975 |  Monkey MONKEY | - | -1,10% | -8,03% | - | US$2.112,81 | - |
| 5976 |  VyFinance VYFI | US$0,06540 | -1,95% | -27,90% | - | US$2.109,81 | - |
| 5977 |  XNA XNA | - | -47,73% | -18,08% | - | US$2.102,32 | - |
| 5978 |  D-Drops DOP | US$0,01365 | 4,95% | -9,00% | - | US$2.097,11 | - |
| 5979 |  Elk Finance ELK | US$0,05450 | -0,25% | -12,66% | - | US$2.085,83 | - |
| 5980 |  Orcfax FACT | US$0,006319 | -2,13% | -23,41% | - | US$2.090,60 | - |
| 5981 |  Graphene GFN | US$0,0007098 | -20,48% | -23,26% | - | US$2.090,35 | - |
| 5982 |  BTCSKR BSK | US$0,07938 | -2,93% | 27,87% | - | US$2.087,26 | - |
| 5983 |  FUKU (fukucoin.io) FUKU | US$0,00000007000 | -3,21% | 25,33% | - | US$2.086,79 | - |
| 5984 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | -0,01% | - | US$2.073,60 | - |
| 5985 |  Gou GOU | US$0,0002376 | -1,75% | -30,93% | - | US$2.066,97 | - |
| 5986 |  Camly Coin CAMLY | US$0,00001805 | -3,10% | -12,33% | - | US$2.064,94 | - |
| 5987 |  HedgeFi HEDGE | US$0,0003773 | -7,60% | -1,50% | - | US$2.055,42 | - |
| 5988 |  POPO POPO | US$0,00003545 | 29,56% | 32,21% | - | US$2.053,98 | - |
| 5989 |  MBridge28 MB28 | US$0,1050 | -40,86% | 5,06% | - | US$2.052,94 | - |
| 5990 |  bunbun BUNBUN | US$0,0002831 | -17,93% | -25,44% | - | US$2.049,61 | - |
| 5991 |  TMN Global TMNG | US$0,0008120 | 0,00% | 1,13% | - | US$2.033,90 | - |
| 5992 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001779 | -15,59% | -47,58% | - | US$2.025,21 | - |
| 5993 |  Good Morning! GM | US$0,0003204 | -6,01% | -42,74% | - | US$2.089,80 | - |
| 5994 |  Wrapped NETZ WNETZ | US$0,001132 | 0,15% | 0,42% | - | US$2.028,32 | - |
| 5995 |  BundlesBets V2 BUND | US$1,56 | -18,19% | -34,30% | - | US$2.027,60 | - |
| 5996 |  Andy (SOL) ANDY | US$0,0003428 | -8,02% | -8,98% | - | US$2.025,21 | - |
| 5997 |  First Crypto President FCP | US$0,00004189 | 1,20% | -25,71% | - | US$2.014,57 | - |
| 5998 |  BetSwirl BETS | US$0,0001987 | 4,58% | -17,84% | - | US$2.007,23 | - |
| 5999 |  HealthSci.AI HSAI | US$0,003047 | -0,84% | -6,14% | - | US$2.014,74 | - |
| 6000 |  Y2K Y2K | US$0,2687 | -14,33% | -23,55% | - | US$1.999,26 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.