Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Big Dog Fink BINK | US$0,0004632 | -6,78% | -17,63% | - | US$2.886,27 | - |
| 5802 |  HXRO HXRO | US$0,008865 | 0,43% | -32,12% | - | US$2.871,91 | - |
| 5803 |  The Professor LAB | US$0,0008841 | -3,75% | -22,02% | - | US$3.205,67 | - |
| 5804 |  Mother of memes (SOL) MOM | - | 359,11% | 16,00% | - | US$2.864,64 | - |
| 5805 |  Jasse Polluk POLLUK | US$0,00005436 | -22,59% | -37,06% | - | US$2.866,47 | - |
| 5806 |  YES YES | US$2,80 | -2,98% | -15,07% | - | US$2.864,76 | - |
| 5807 |  Digitalcoin DGC | US$0,00004714 | -17,52% | -37,96% | - | US$2.854,42 | - |
| 5808 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001168 | -8,95% | -46,40% | - | US$2.852,06 | - |
| 5809 |  Sealwifhat SI | US$0,0001779 | -9,87% | -1,74% | - | US$2.848,04 | - |
| 5810 |  POG POGS | US$0,001811 | -0,31% | -12,24% | - | US$2.839,75 | - |
| 5811 |  ReSource Protocol SOURCE | US$0,004365 | -23,65% | -10,64% | - | US$2.844,09 | - |
| 5812 |  Young Peezy AKA Pepe PEEZY | US$0,002719 | 5,13% | -36,44% | - | US$2.842,42 | - |
| 5813 |  Treat TREAT | US$0,0002367 | -3,66% | -38,35% | - | US$2.835,15 | - |
| 5814 |  NeuroWeb NEURO | US$0,04173 | 3,26% | -19,31% | - | US$2.828,02 | - |
| 5815 |  HIO HIO | US$0,002287 | -6,40% | -8,01% | - | US$2.821,49 | - |
| 5816 |  AmsterdamCoin AMS | US$0,001496 | -0,43% | -13,33% | - | US$2.802,53 | - |
| 5817 |  World Trade Exhibition Center WTEC | US$0,04000 | -0,03% | 0,00% | - | US$2.800,70 | - |
| 5818 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | 0,05% | -0,01% | - | US$2.786,99 | - |
| 5819 |  Fluxbot FLUXB | US$0,01520 | -0,21% | -15,76% | - | US$2.772,14 | - |
| 5820 |  CyPepe CYPEPE | US$0,00002565 | 33,06% | -27,86% | - | US$2.770,03 | - |
| 5821 |  Flash Technologies FLASH | US$0,005353 | -9,30% | -47,37% | - | US$2.765,81 | - |
| 5822 |  Export Mortos Platform EMP | US$0,00006259 | -15,55% | -73,93% | - | US$2.763,17 | - |
| 5823 |  MOTO DOG TOBI | US$0,00002136 | 6,56% | -12,30% | - | US$2.759,88 | - |
| 5824 |  Loon Network LOON | US$0,00007717 | -1,48% | -6,94% | - | US$2.740,14 | - |
| 5825 |  CRYPTO CLOUD CLOUD | US$0,0007202 | 3,87% | -33,24% | - | US$2.745,91 | - |
| 5826 |  Uranus URS | US$0,0003205 | -9,07% | -48,36% | - | US$2.756,52 | - |
| 5827 |  Xrp Classic (new) XRPC | US$0,001100 | -13,60% | -29,05% | - | US$2.752,30 | - |
| 5828 |  TurboX TBX | US$0,5890 | -3,70% | -19,58% | - | US$2.746,21 | - |
| 5829 |  Matrak Fan Token MTRK | US$0,0003904 | 0,16% | -0,30% | - | US$2.753,46 | - |
| 5830 |  Catid Paws Paws | US$0,00002301 | 44,03% | -22,51% | - | US$2.739,29 | - |
| 5831 |  Digiverse DIGI | US$0,05249 | -4,51% | -17,23% | - | US$2.734,10 | - |
| 5832 |  Oasis OASIS | US$0,00009795 | -18,42% | -52,18% | - | US$2.730,90 | - |
| 5833 |  Peanut the Squirrel on Ethereum PNUT | US$0,02050 | -4,26% | -42,99% | - | US$2.726,19 | - |
| 5834 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005182 | 1,82% | 2,65% | - | US$2.719,72 | - |
| 5835 |  Dopamine App DOPE | US$0,001760 | 12,79% | -17,51% | - | US$2.715,86 | - |
| 5836 |  Maricoin MCOIN | US$0,007946 | 0,68% | 190,85% | - | US$2.712,06 | - |
| 5837 |  PIRB PIRB | US$0,01329 | -2,23% | 3,28% | - | US$2.706,83 | - |
| 5838 |  Tyler (basedtyler.com) TYLER | US$0,0003851 | 19,76% | -26,02% | - | US$2.706,79 | - |
| 5839 |  Resistance Girl REGI | US$0,0005341 | -8,73% | -49,75% | - | US$2.680,00 | - |
| 5840 |  OSEAN OSEAN | US$0,0007145 | -3,23% | -14,20% | - | US$2.675,46 | - |
| 5841 |  Yidocy Plus YIDO | US$0,01510 | 23,73% | 29,05% | - | US$2.674,71 | - |
| 5842 |  GINZA NETWORK GINZA | US$0,0004530 | -0,45% | -1,53% | - | US$2.671,31 | - |
| 5843 |  Portal Network POE | US$0,4661 | -15,74% | -41,78% | - | US$2.668,75 | - |
| 5844 |  Simian AI SIMAI | US$0,0004503 | -10,81% | -44,08% | - | US$2.667,89 | - |
| 5845 |  AutoCrypto AU | US$0,01774 | -1,90% | -18,01% | - | US$2.662,34 | - |
| 5846 |  Seal SEAL | US$0,1946 | -10,60% | -21,87% | - | US$2.660,19 | - |
| 5847 |  SpacePi SPACEPI | - | -0,80% | -15,10% | - | US$2.761,36 | - |
| 5848 |  VEROX VRX | US$5,55 | -13,54% | -7,40% | - | US$2.650,35 | - |
| 5849 |  Bomb Money BOMB | US$0,01569 | -23,01% | -27,86% | - | US$2.637,89 | - |
| 5850 |  NAYM NAYM | US$0,01153 | -0,11% | -12,31% | - | US$2.634,46 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.