Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DeFi Warrior (FIWA) FIWA | US$0,00004082 | -9,80% | 29,25% | - | US$4.853,07 | - |
| 5652 |  Feisty Doge NFT NFD | US$0,00007230 | -1,14% | -8,84% | - | US$3.893,87 | - |
| 5653 |  Mizar MZR | US$0,0007017 | -2,65% | -23,00% | - | US$3.879,73 | - |
| 5654 |  Swappi PPI | US$0,002013 | 1,10% | -22,25% | - | US$3.784,79 | - |
| 5655 |  FRGX Finance FRGX | US$0,02054 | 3,08% | -3,24% | - | US$3.869,86 | - |
| 5656 |  Hex Orange Address HOA | US$0,01099 | 21,71% | -28,00% | - | US$3.853,22 | - |
| 5657 |  xSPECTAR XSPECTAR | US$0,01741 | -6,95% | -5,53% | - | US$3.863,16 | - |
| 5658 |  Sonic Name Service SNS | US$0,01401 | -3,50% | -18,22% | - | US$3.856,75 | - |
| 5659 |  CryptoUnity CUT | US$0,0006813 | -2,76% | -15,38% | - | US$3.850,46 | - |
| 5660 |  Cerebro Protocol CRX | US$0,05320 | -0,66% | -29,45% | - | US$3.846,56 | - |
| 5661 |  World Liberty Financial (wlfi.club) WLFI | - | -5,19% | -31,22% | - | US$3.841,28 | - |
| 5662 |  Pepe of Solana PEPE | US$0,00001015 | -1,65% | -33,42% | - | US$3.823,47 | - |
| 5663 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001574 | 3,44% | -16,70% | - | US$3.815,44 | - |
| 5664 |  Blockchain Bets BCB | US$0,001262 | 4,04% | -26,18% | - | US$3.804,57 | - |
| 5665 |  Magaiba MAGAIBA | US$0,00007511 | -29,17% | -52,97% | - | US$3.795,18 | - |
| 5666 |  Wrapped AyeAyeCoin WAAC | US$0,9849 | 2,97% | -9,72% | - | US$3.322,17 | - |
| 5667 |  TWELVE ZODIAC TWELVE | US$0,1402 | 102,39% | 68,10% | - | US$3.749,46 | - |
| 5668 |  The Year Of The Snake 2025 | US$0,00001371 | -5,03% | -59,30% | - | US$3.749,22 | - |
| 5669 |  Zambesigold ZGD | US$0,1270 | 0,76% | -19,62% | - | US$3.744,31 | - |
| 5670 |  Seek Tiger STI | US$0,0001310 | 0,76% | 1,17% | - | US$3.740,50 | - |
| 5671 |  IQ Prediction EIQT | US$0,0001732 | 0,17% | -11,83% | - | US$3.731,01 | - |
| 5672 |  InfinityBit Token IBIT | US$0,0003839 | 3,22% | -18,06% | - | US$3.723,00 | - |
| 5673 |  Daumenfrosch $DAUMEN | US$0,01255 | -11,15% | -24,52% | - | US$3.717,95 | - |
| 5674 |  Olympus v1 OHM | US$148,20 | 7,93% | 16,31% | - | US$3.713,46 | - |
| 5675 |  OpenAI ERC OPENAI ERC | US$0,007539 | -17,14% | -25,42% | - | US$3.739,52 | - |
| 5676 |  Luffy LUFFY | US$0,00005689 | -10,70% | -20,25% | - | US$3.698,38 | - |
| 5677 |  Solala SOLALA | US$0,0001067 | -10,25% | -23,99% | - | US$3.610,15 | - |
| 5678 |  Pulse3D PULSE | US$0,0003997 | 23,65% | -34,42% | - | US$3.694,35 | - |
| 5679 |  FEAR NOT FEARNOT | US$0,000001170 | -2,46% | -14,97% | - | US$3.692,85 | - |
| 5680 |  BARRON BARRON | - | 27,29% | 7,65% | - | US$3.227,47 | - |
| 5681 |  Trump Shiba TRUMPSHIBA | - | 2,01% | 0,21% | - | US$3.660,69 | - |
| 5682 |  TETU TETU | US$0,0008213 | 0,29% | -2,56% | - | US$3.634,11 | - |
| 5683 |  BIG Ecosystem CNCT | US$0,007715 | -6,11% | -11,99% | - | US$3.634,08 | - |
| 5684 |  Baby Miggles BMIGGLES | US$0,00009137 | -4,65% | -20,61% | - | US$3.631,99 | - |
| 5685 |  Artery Network ARTR | US$0,0005989 | -2,48% | -1,81% | - | US$3.631,03 | - |
| 5686 |  SoPay SOP | US$0,00001163 | -22,12% | 2,37% | - | US$3.620,80 | - |
| 5687 |  FUFU FUFU | US$0,00005470 | -20,58% | -38,18% | - | US$3.615,85 | - |
| 5688 |  Boshi BOSHI | US$0,0001682 | -3,60% | -11,72% | - | US$3.610,94 | - |
| 5689 |  Solpad Finance SOLPAD | US$0,00003532 | -4,08% | -12,66% | - | US$3.537,33 | - |
| 5690 |  Fort Block Games FBG | US$0,02659 | 10,02% | 14,03% | - | US$3.596,50 | - |
| 5691 |  Hubble Protocol HBB | US$0,01513 | 51,94% | -42,75% | - | US$3.589,38 | - |
| 5692 |  Fideum FI | US$0,0002632 | -14,80% | -47,15% | - | US$3.579,60 | - |
| 5693 |  GROK CEO GROKCEO | - | -4,49% | -24,56% | - | US$3.576,82 | - |
| 5694 |  Robotaxi TAXI | US$0,005801 | 6,58% | -13,60% | - | US$3.570,02 | - |
| 5695 |  NFTfi NFTFI | US$0,004450 | 1,99% | -20,55% | - | US$3.570,39 | - |
| 5696 |  Frankencoin ZCHF | US$1,11 | 1,19% | -0,40% | - | US$3.569,39 | - |
| 5697 |  Baby Solana BABYSOL | US$0,002239 | -0,93% | -33,24% | - | US$3.536,19 | - |
| 5698 |  SentAI SENTAI | US$0,08524 | -14,07% | -29,96% | - | US$3.526,53 | - |
| 5699 |  Cykura CYS | US$0,004241 | 9,88% | 15,47% | - | US$3.558,30 | - |
| 5700 |  Kinetix Finance Token KAI | US$0,007716 | -0,99% | 9,21% | - | US$3.515,24 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.