Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Got Guaranteed GOTG | US$0,002464 | -26,12% | 1,27% | - | US$5.948,17 | - |
| 5452 |  Reental RNT | US$0,2244 | 0,22% | -2,13% | - | US$5.929,00 | - |
| 5453 |  Social Trade ST | US$0,007596 | 8,96% | 12,39% | - | US$5.893,84 | - |
| 5454 |  Trump Was Right About Everything TWRAE | US$0,00009820 | -29,41% | -51,99% | - | US$5.882,97 | - |
| 5455 |  Based Hoppy HOPPY | US$0,0003991 | -12,31% | -61,96% | - | US$5.863,99 | - |
| 5456 |  RXCGames RXCG | US$0,001423 | -0,30% | -13,96% | - | US$5.822,35 | - |
| 5457 |  Saad Boi SAAD | US$0,0006251 | -3,44% | -40,05% | - | US$5.837,11 | - |
| 5458 |  DeMi DEMI | US$1,50 | -1,94% | -1,42% | - | US$5.842,86 | - |
| 5459 |  DRIP DRIP | US$0,03323 | -0,51% | -16,52% | - | US$5.801,05 | - |
| 5460 |  Miners.Club MBC | US$0,01154 | 0,56% | 0,00% | - | US$5.791,36 | - |
| 5461 |  BovineVerse Token BVT | US$0,0004567 | 1,44% | -25,04% | - | US$5.790,12 | - |
| 5462 |  Gemini GEMINI | US$0,001201 | -7,93% | -12,50% | - | US$6.089,21 | - |
| 5463 |  Silly Goose GOO | US$0,0003455 | -14,77% | -33,01% | - | US$5.795,44 | - |
| 5464 |  OFFICIAL VITALIK VITALIK | US$0,0003461 | -25,35% | -36,45% | - | US$5.704,17 | - |
| 5465 |  PHAME PHAME | US$0,09881 | 6,77% | -11,55% | - | US$5.703,45 | - |
| 5466 |  BankerCoinAda BANK | US$0,0000005300 | 7,51% | -18,46% | - | US$5.678,18 | - |
| 5467 |  Shen SHEN | US$0,8488 | 0,62% | -25,17% | - | US$5.672,24 | - |
| 5468 |  Poodlana POODL | US$0,0003787 | -20,48% | -34,23% | - | US$5.639,97 | - |
| 5469 |  Syrax AI SYRAX | US$0,01769 | -10,94% | -28,64% | - | US$5.598,88 | - |
| 5470 |  Shelling SHL | US$0,000001680 | -1,16% | -28,45% | - | US$5.580,80 | - |
| 5471 |  Ethos Reserve Note ERN | US$1,01 | 0,03% | 0,80% | - | US$5.525,06 | - |
| 5472 |  BaseHoundBot by Virtuals $HOUND | US$0,0002132 | -9,90% | -48,66% | - | US$5.548,54 | - |
| 5473 |  WHISKEY WHISKEY | US$0,003045 | -9,38% | -30,67% | - | US$5.538,21 | - |
| 5474 |  Centurion Invest CIX | US$0,003771 | 2,69% | 8,33% | - | US$5.684,55 | - |
| 5475 |  AptosLaunch Token ALT | US$0,005467 | 7,58% | -18,14% | - | US$5.503,88 | - |
| 5476 |  FireBotToken FBX | US$0,4219 | 1,25% | -2,45% | - | US$5.491,11 | - |
| 5477 |  Kingdom Karnage KKT | US$0,001467 | -4,58% | 43,58% | - | US$5.479,02 | - |
| 5478 |  GAMER GMR | US$0,002029 | -1,05% | -19,87% | - | US$5.472,62 | - |
| 5479 |  MultiFunctional Environmental Token MFET | US$0,0001485 | 31,52% | 65,49% | - | US$5.468,20 | - |
| 5480 |  Stargate AI Agent STARGATEAI | - | -27,68% | -38,44% | - | US$5.621,72 | - |
| 5481 |  Yaku $YAKU | US$0,004038 | -8,58% | -29,95% | - | US$5.443,34 | - |
| 5482 |  Pepe AI Agent PEPEAI | - | -0,63% | -16,75% | - | US$5.440,79 | - |
| 5483 |  Magnify Cash MAG | US$0,0007095 | -1,04% | -16,20% | - | US$5.432,26 | - |
| 5484 |  Win WIN | US$0,0003608 | -8,29% | 10,63% | - | US$5.479,09 | - |
| 5485 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002844 | -6,43% | 0,00% | - | US$5.413,55 | - |
| 5486 |  Cyclix Games CYG | US$0,4172 | 5,42% | -14,39% | - | US$5.403,97 | - |
| 5487 |  Iona by Virtuals IONA | US$0,001077 | -11,11% | -37,30% | - | US$5.403,06 | - |
| 5488 |  Balanced BALN | US$0,1489 | -2,01% | -9,08% | - | US$1.816,32 | - |
| 5489 |  EarthByt EBYT | - | -0,09% | -15,41% | - | US$5.338,72 | - |
| 5490 |  GEMSTON GEMSTON | US$0,1628 | 2,61% | -9,05% | - | US$5.375,58 | - |
| 5491 |  Blocksport BSPT | US$0,0001177 | -0,20% | 0,17% | - | US$5.355,95 | - |
| 5492 |  DBXen DXN | US$0,3682 | 13,47% | -0,32% | - | US$5.337,67 | - |
| 5493 |  Astro Cash ASTRO | US$0,02894 | 0,15% | -3,99% | - | US$5.331,52 | - |
| 5494 |  dForce USD USX | US$0,9956 | 0,00% | 0,08% | - | US$5.296,46 | - |
| 5495 |  Bonk on Base BONK | - | 9,32% | -16,40% | - | US$5.274,92 | - |
| 5496 |  Heroes of NFT HON | US$0,01066 | -2,05% | -20,17% | - | US$5.243,97 | - |
| 5497 |  COTI AI Agents COAI | US$0,001523 | -3,38% | -39,33% | - | US$5.252,06 | - |
| 5498 |  IceCream AI ICECREAM | US$0,001963 | -33,35% | -64,49% | - | US$5.230,47 | - |
| 5499 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005943 | -4,47% | -3,16% | - | US$5.215,45 | - |
| 5500 |  VRMARS VRM | US$0,0007788 | 0,38% | -0,37% | - | US$5.214,84 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.