Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CasinoCoin CSC | US$0,0001059 | -8,82% | -22,19% | - | US$7.609,66 | - |
| 5352 |  World of Rewards WOR | US$0,0005695 | -5,90% | -14,80% | - | US$7.589,45 | - |
| 5353 |  Changer CNG | US$0,01712 | 1,07% | 28,46% | - | US$7.555,23 | - |
| 5354 |  TridentDAO PSI | US$0,003126 | -10,98% | -16,05% | - | US$7.562,06 | - |
| 5355 |  READ2N RCM | US$0,2724 | -0,17% | -14,81% | - | US$7.507,38 | - |
| 5356 |  Pesabase PESA | US$0,08090 | -5,91% | 11,77% | - | US$7.503,54 | - |
| 5357 |  Human HMT | US$0,02445 | -0,28% | -5,84% | - | US$7.562,61 | - |
| 5358 |  Cellana Finance CELL | US$0,01365 | -1,80% | -20,07% | - | US$7.423,99 | - |
| 5359 |  DedaCoin DEDA | US$0,6836 | 2,90% | -10,69% | - | US$7.415,44 | - |
| 5360 |  AshSwap ASH | US$0,003828 | -7,16% | -25,58% | - | US$7.388,20 | - |
| 5361 |  Melon Dog MELON | US$0,001395 | 7,43% | -11,02% | - | US$7.389,59 | - |
| 5362 |  DUKE COIN DUKE | US$0,00002933 | -22,57% | 0,00% | - | US$7.478,97 | - |
| 5363 |  Gverse GOBI | US$0,0002293 | -1,56% | -41,44% | - | US$7.305,04 | - |
| 5364 |  EcoSmart ECG | US$0,005909 | 0,13% | -15,09% | - | US$7.297,73 | - |
| 5365 |  Hydration HDX | US$0,008186 | -5,51% | 15,31% | - | US$7.258,66 | - |
| 5366 |  Kirokugo KIRO | US$0,00001316 | 112,97% | 82,22% | - | US$7.239,78 | - |
| 5367 |  Zeek Coin MEOW | US$0,0000005800 | 0,79% | -37,77% | - | US$7.230,27 | - |
| 5368 |  Lizcoin LIZ | US$0,001403 | 1,14% | -9,28% | - | US$7.227,60 | - |
| 5369 |  The AI Mascot MINTO | US$0,00002201 | -37,52% | 0,00% | - | US$7.208,12 | - |
| 5370 |  Prisma Finance PRISMA | US$0,03164 | 0,35% | -7,57% | - | US$7.226,69 | - |
| 5371 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003604 | -7,08% | -36,55% | - | US$7.214,40 | - |
| 5372 |  Shroomates SHROOM | US$0,0003649 | -20,67% | -9,05% | - | US$7.172,94 | - |
| 5373 |  Balls of Fate BOF | US$0,001020 | -8,30% | 4,58% | - | US$7.197,47 | - |
| 5374 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003610 | 5,23% | -22,07% | - | US$7.106,09 | - |
| 5375 |  Pepe Coin PEPE | - | 3,28% | -21,54% | - | US$7.161,52 | - |
| 5376 |  Fluffington FLUFFI | US$0,0001875 | -1,39% | 9,72% | - | US$7.084,64 | - |
| 5377 |  SPONGE SPONGE | US$0,000003070 | 10,31% | 8,97% | - | US$7.321,20 | - |
| 5378 |  Landwolf (Base) WOLF | - | -7,81% | -5,97% | - | US$7.075,88 | - |
| 5379 |  Croak CROAK | US$0,0007867 | -0,59% | -6,90% | - | US$7.068,00 | - |
| 5380 |  Everybody Holds HOLD | US$0,0002368 | 5,78% | -3,81% | - | US$7.056,36 | - |
| 5381 |  KnightSwap KNIGHT | US$0,0004535 | -1,58% | -12,13% | - | US$7.054,78 | - |
| 5382 |  COCO PARK COPA | US$0,000003070 | -6,15% | 13,69% | - | US$7.047,84 | - |
| 5383 |  CatCoin CAT | US$0,00000009000 | -4,99% | -37,10% | - | US$7.010,25 | - |
| 5384 |  YEL.Finance YEL | US$0,007425 | 4,15% | -15,59% | - | US$7.028,63 | - |
| 5385 |  GameOnForge GO4 | US$0,1904 | 37,52% | 50,60% | - | US$7.012,44 | - |
| 5386 |  MAGA 2024 MAGA | - | 11,30% | -29,25% | - | US$7.002,93 | - |
| 5387 |  NAOS Finance NAOS | US$0,002583 | 20,93% | -2,15% | - | US$6.992,21 | - |
| 5388 |  Gode Chain GODE | US$0,0002680 | 27,70% | 0,10% | - | US$6.971,07 | - |
| 5389 |  Mutant Boys Club MBC | US$0,0002235 | 9,98% | 8,90% | - | US$6.933,26 | - |
| 5390 |  Kek KEK | US$0,003130 | -3,79% | 70,76% | - | US$6.911,35 | - |
| 5391 |  Ring AI RING | US$0,02306 | -0,23% | -18,97% | - | US$6.923,79 | - |
| 5392 |  RobotBulls RBT | US$0,2886 | 2,11% | -11,27% | - | US$6.678,82 | - |
| 5393 |  BasePrinter BASEPRINTER | US$0,0004187 | -13,36% | -35,89% | - | US$6.409,04 | - |
| 5394 |  IC GHOST GHOST | US$0,00008261 | -2,63% | -29,74% | - | US$6.814,97 | - |
| 5395 |  Grow GROW | US$0,001633 | 35,75% | 92,05% | - | US$7.000,00 | - |
| 5396 |  doginwotah WATER | US$0,00002190 | 2,48% | -9,09% | - | US$6.829,18 | - |
| 5397 |  NexDAX Chain NT | US$0,004013 | 1,65% | -11,07% | - | US$6.828,36 | - |
| 5398 |  AladdinDAO ALD | US$0,03335 | -1,40% | -17,94% | - | US$6.807,87 | - |
| 5399 |  Doodoo DOODOO | US$0,1878 | -5,06% | -17,50% | - | US$6.803,96 | - |
| 5400 |  Vainguard VAIN | US$0,002445 | -11,87% | -29,27% | - | US$6.787,48 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.