Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Guufy GUUFY | US$0,000006710 | -0,12% | -0,34% | - | US$9.647,02 | - |
| 5252 |  handleFOREX FOREX | US$0,0007659 | -9,80% | -41,08% | - | US$9.634,52 | - |
| 5253 |  BluesCrypto BLUES | US$0,0003744 | 4,85% | -1,00% | - | US$9.541,45 | - |
| 5254 |  Happy Birthday Coin HBDC | US$0,006857 | 0,08% | -1,59% | - | US$9.260,11 | - |
| 5255 |  ConsciousDao CVN | US$0,1442 | 3,31% | -7,86% | - | US$9.471,29 | - |
| 5256 |  Canadian Inuit Dog CADINU | US$0,0000004500 | 0,52% | -0,42% | - | US$9.523,54 | - |
| 5257 |  HUA HUA HUAHUA | US$0,0002093 | -15,12% | -22,66% | - | US$9.448,58 | - |
| 5258 |  Simon the NYC Dog Mayor SIMON | US$0,0002569 | -5,27% | -20,28% | - | US$9.443,32 | - |
| 5259 |  TrustFi Network TFI | US$0,004971 | -1,10% | -24,23% | - | US$9.443,93 | - |
| 5260 |  Elonia Trump ELONIA | US$0,00003695 | -4,71% | -61,20% | - | US$9.418,58 | - |
| 5261 |  Save SAVE | US$0,3065 | -12,25% | -27,73% | - | US$9.932,66 | - |
| 5262 |  Pika to Piko PIKA | US$0,002682 | -13,81% | -51,66% | - | US$9.440,40 | - |
| 5263 |  Dreamverse DV | US$0,0001583 | -10,26% | -27,90% | - | US$9.224,10 | - |
| 5264 |  Wigl WIGL | US$0,08457 | 1,06% | -4,11% | - | US$9.357,23 | - |
| 5265 |  Pastel PSL | US$0,00007417 | -12,80% | -38,32% | - | US$9.357,42 | - |
| 5266 |  Cockfight Network CFN | US$1,03 | -15,84% | -4,53% | - | US$9.345,47 | - |
| 5267 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.342,18 | - |
| 5268 |  xSUSHI XSUSHI | US$1,30 | -0,63% | -26,89% | - | US$9.751,53 | - |
| 5269 |  Derby Stars DSRUN | US$0,01035 | -2,28% | -19,39% | - | US$9.270,67 | - |
| 5270 |  FLOOS FLS | US$0,0004630 | -2,36% | -29,60% | - | US$9.260,78 | - |
| 5271 |  AiAkita AIAKITA | - | 11,17% | -2,39% | - | US$9.231,32 | - |
| 5272 |  CashCow COW | US$0,1226 | -0,52% | -2,40% | - | US$9.178,18 | - |
| 5273 |  Dovi(Ordinals) Dovi | US$0,002700 | -3,63% | 3,85% | - | US$9.181,22 | - |
| 5274 |  dogwifscarf WIFS | US$0,00003636 | -10,98% | -17,69% | - | US$9.123,57 | - |
| 5275 |  Cat in Hoodie HODI | US$0,0004276 | -11,45% | -16,91% | - | US$9.724,61 | - |
| 5276 |  ETF ETF | US$0,0000002000 | -0,03% | -0,02% | - | US$9.097,63 | - |
| 5277 |  Godcoin GOD | US$0,06399 | 23,70% | -13,88% | - | US$9.072,57 | - |
| 5278 |  EAFIN EAFIN | US$0,1212 | -0,28% | 32,69% | - | US$9.053,47 | - |
| 5279 |  Harold HAROLD | US$0,0001775 | -7,28% | -29,92% | - | US$9.105,68 | - |
| 5280 |  Mikawa Inu SHIKOKU | - | -2,15% | -10,74% | - | US$9.046,09 | - |
| 5281 |  Craze CRAZE | US$0,001494 | -20,53% | -15,08% | - | US$9.040,18 | - |
| 5282 |  Ramifi Protocol RAM | US$0,02453 | 2,96% | 37,46% | - | US$9.030,24 | - |
| 5283 |  Versus-X VSX | US$0,008012 | 5,57% | 12,47% | - | US$9.036,15 | - |
| 5284 |  ClearDAO CLH | US$0,001106 | 2,24% | 0,25% | - | US$9.032,02 | - |
| 5285 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007435 | -0,35% | -12,99% | - | US$9.006,26 | - |
| 5286 |  CheersLand CHEERS | US$0,001734 | -5,29% | -15,39% | - | US$8.949,47 | - |
| 5287 |  Reign of Terror REIGN | US$0,0001601 | 0,92% | -4,09% | - | US$8.938,28 | - |
| 5288 |  Ecoreal Estate ECOREAL | US$0,1982 | 0,14% | 10,15% | - | US$8.916,61 | - |
| 5289 |  Dog Wif Nunchucks NINJA | US$0,002799 | -4,11% | -25,36% | - | US$8.792,07 | - |
| 5290 |  Pepe's Cat PAT | US$0,00003980 | 10,91% | -14,52% | - | US$8.842,49 | - |
| 5291 |  Squid Game (CTO) SQUID | US$0,004075 | -0,09% | -7,82% | - | US$8.816,53 | - |
| 5292 |  Dynamic Crypto Index DCI | US$12.278,02 | -0,55% | -4,95% | - | US$8.497,37 | - |
| 5293 |  Podflow AI by Virtuals POD | US$0,0004939 | -5,62% | -11,93% | - | US$8.691,30 | - |
| 5294 |  H1DR4 by Virtuals H1DR4 | US$0,0005724 | -6,38% | -11,59% | - | US$8.773,81 | - |
| 5295 |  Satori Network SATORI | US$14,01 | -17,63% | -47,63% | - | US$9.065,94 | - |
| 5296 |  Earthlings.land STEAM | US$0,01047 | -3,36% | -29,48% | - | US$8.700,25 | - |
| 5297 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001692 | -10,76% | -5,80% | - | US$8.726,23 | - |
| 5298 |  Dinger Token DINGER | US$0,000001480 | 8,19% | -10,15% | - | US$8.657,19 | - |
| 5299 |  Pnut's Sister CHLOE | US$0,00004776 | -1,91% | -29,87% | - | US$8.633,68 | - |
| 5300 |  OpenSocial OSP | US$0,0001666 | 21,11% | 10,19% | - | US$8.572,35 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.