Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CEDEN Network CDN | US$0,02019 | 1,09% | -19,88% | - | US$6.793,16 | - |
| 5402 |  Abyss World AWT | US$0,00001270 | -5,64% | -16,12% | - | US$6.732,65 | - |
| 5403 |  Pepe on Sui PEPE | - | -12,18% | 15,07% | - | US$6.730,09 | - |
| 5404 |  MonbaseCoin MBC | US$0,009029 | 0,08% | -0,23% | - | US$6.715,16 | - |
| 5405 |  Brian BRIAN | US$0,0007454 | -4,37% | -23,58% | - | US$6.700,19 | - |
| 5406 |  TAO INU TAONU | US$0,002466 | 5,54% | -18,83% | - | US$6.683,69 | - |
| 5407 |  Solana Classic SCLASSIC | US$0,001517 | -2,44% | -26,46% | - | US$6.666,53 | - |
| 5408 |  Super Meme SPR | US$0,002644 | -19,69% | -31,97% | - | US$6.664,93 | - |
| 5409 |  Jupiter JUP | US$0,001072 | -6,50% | 23,65% | - | US$6.661,46 | - |
| 5410 |  FISH N CHIPS CHIPPY | US$0,001133 | -2,74% | 3,77% | - | US$7.018,63 | - |
| 5411 |  Frictionless FRIC | US$0,002454 | 10,48% | -2,64% | - | US$6.641,39 | - |
| 5412 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00009260 | -7,10% | -39,79% | - | US$6.594,25 | - |
| 5413 |  Wrapped zkCRO wzkCRO | US$0,1017 | -3,89% | -21,03% | - | US$6.556,05 | - |
| 5414 |  Coral Swap CORAL | US$0,01315 | -9,31% | 72,51% | - | US$6.562,11 | - |
| 5415 |  AndyBlast ANDY | US$0,01726 | -2,95% | -25,15% | - | US$6.529,62 | - |
| 5416 |  BuckTheBunny BUCK | US$0,0000004100 | 4,68% | -9,44% | - | US$5.651,23 | - |
| 5417 |  BlockBlend BBL | US$0,002109 | -2,35% | -24,54% | - | US$6.327,47 | - |
| 5418 |  Virgo VIRGO | US$0,0007935 | -8,03% | -9,94% | - | US$6.458,64 | - |
| 5419 |  FE TECH FETS | US$0,0003549 | 54,86% | 32,14% | - | US$6.402,68 | - |
| 5420 |  OcNest AI OCAI | US$0,04189 | 5,13% | -7,52% | - | US$6.401,80 | - |
| 5421 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1705 | 2,12% | -11,57% | - | US$6.389,82 | - |
| 5422 |  Rouge Studio ROUGE | US$0,01046 | -4,35% | -11,35% | - | US$6.343,41 | - |
| 5423 |  PVC Meta PVC | US$0,009711 | -0,64% | -8,24% | - | US$6.356,63 | - |
| 5424 |  HurricaneSwap Token HCT | US$0,00004592 | -0,64% | -7,68% | - | US$6.327,18 | - |
| 5425 |  Trivians TRIVIA | US$0,0002903 | -0,18% | 14,38% | - | US$6.281,34 | - |
| 5426 |  Mars Protocol MARS | US$0,01811 | -6,08% | -8,61% | - | US$6.248,14 | - |
| 5427 |  ALP ALP | US$0,0002508 | -5,00% | -33,06% | - | US$6.217,14 | - |
| 5428 |  JUSTICE FOR PEANUT JFP | US$0,0005794 | -8,69% | -31,08% | - | US$6.345,11 | - |
| 5429 |  Bitcoin Pizza Day PIZZA | US$0,8270 | 1,98% | -4,83% | - | US$6.288,84 | - |
| 5430 |  Kenshi KNS | US$0,006409 | 5,66% | -10,65% | - | US$6.202,93 | - |
| 5431 |  Alaska ALASKA | US$0,0001657 | -13,49% | 48,58% | - | US$6.192,32 | - |
| 5432 |  Cyberpunk City CYBER | US$0,02559 | -14,36% | -35,28% | - | US$6.179,77 | - |
| 5433 |  Internet Computer Technology ICT | US$0,05818 | -0,82% | -0,39% | - | US$6.166,16 | - |
| 5434 |  MM Finance (Cronos) MMF | US$0,0007458 | -3,45% | -17,64% | - | US$6.145,29 | - |
| 5435 |  TONNEL Network TONNEL | US$0,9902 | -2,93% | -23,79% | - | US$6.126,30 | - |
| 5436 |  Sphere AI SPHERE | US$0,00002790 | -9,98% | -41,49% | - | US$6.114,57 | - |
| 5437 |  Blueshift BLUES | US$0,005599 | -0,03% | -18,49% | - | US$6.092,52 | - |
| 5438 |  Spatial Computing CMPT | US$0,5549 | -2,25% | -23,24% | - | US$6.083,57 | - |
| 5439 |  PARMA Fan Token PARMA | US$0,008322 | -15,77% | -26,98% | - | US$6.044,93 | - |
| 5440 |  Starcoin STC | US$0,003398 | 12,68% | -9,59% | - | US$6.021,09 | - |
| 5441 |  PMG Coin PMG | US$0,0003111 | 2,34% | 4,53% | - | US$6.028,05 | - |
| 5442 |  Hermes Protocol HERMES | US$0,002628 | 11,30% | -8,76% | - | US$6.021,96 | - |
| 5443 |  Obortech OBOT | US$0,01112 | 1,41% | -9,94% | - | US$6.019,51 | - |
| 5444 |  Baby Fwog BABYFWOG | US$0,001926 | -4,31% | -30,76% | - | US$5.994,82 | - |
| 5445 |  Pigcoin PIG | US$0,0000006300 | -7,51% | -19,00% | - | US$5.988,09 | - |
| 5446 |  WASD Studios WASD | US$0,001021 | 8,33% | -2,42% | - | US$5.978,18 | - |
| 5447 |  Klever Finance KFI | US$0,4619 | 0,01% | -8,20% | - | US$5.979,11 | - |
| 5448 |  Companion Pet Coin CPC | US$0,1546 | 0,59% | 0,02% | - | US$6.077,02 | - |
| 5449 |  Irena Coin Apps IRENA | US$0,000001450 | -9,23% | -18,14% | - | US$5.965,50 | - |
| 5450 |  Gyrowin GYROWIN | US$0,0001606 | -3,45% | 8,60% | - | US$5.948,14 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.