Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PeiPei PEIPEI | US$0,0000009300 | -4,30% | -33,48% | - | US$4.603,54 | - |
| 5552 |  Based Monsta MONSTA | US$0,0001010 | 2,37% | 18,67% | - | US$4.601,87 | - |
| 5553 |  Genie Ai GENIE | US$0,01304 | 33,75% | 18,42% | - | US$4.594,43 | - |
| 5554 |  Peanut the Doge PDOGE | US$0,00005243 | -37,04% | -55,96% | - | US$4.583,81 | - |
| 5555 |  Tari World TARI | US$0,1027 | 1,10% | -9,55% | - | US$4.579,40 | - |
| 5556 |  Avive World AVIVE | US$0,0002229 | -3,05% | -7,77% | - | US$4.569,59 | - |
| 5557 |  Poppy POPPY | US$0,0004927 | -16,69% | -20,46% | - | US$4.566,80 | - |
| 5558 |  Tongue Cat LUIS | US$0,00006995 | -14,77% | -24,02% | - | US$4.559,49 | - |
| 5559 |  noderzz by Virtuals NODE | US$0,0005424 | -9,35% | -36,61% | - | US$4.557,70 | - |
| 5560 |  CatGPT CATGPT | US$0,0001465 | -6,38% | -14,04% | - | US$4.552,17 | - |
| 5561 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004760 | 1,96% | -20,10% | - | US$4.544,82 | - |
| 5562 |  Dogefather DOGEFATHER | - | 17,23% | 19,68% | - | US$4.530,92 | - |
| 5563 |  JAM JAM | US$0,0006254 | -1,28% | -16,17% | - | US$4.522,60 | - |
| 5564 |  I LOVE SNOOPY LOVESNOOPY | - | -2,72% | -1,26% | - | US$4.510,99 | - |
| 5565 |  Marv MARV | - | 9,08% | -26,54% | - | US$4.505,44 | - |
| 5566 |  Tao Ceτi CETI | US$0,3409 | -4,33% | 24,26% | - | US$4.504,81 | - |
| 5567 |  GRELF GRELF | US$0,3989 | -3,57% | -29,04% | - | US$4.502,10 | - |
| 5568 |  Real Time Cash RTC | US$0,1769 | -0,02% | 0,41% | - | US$4.507,87 | - |
| 5569 |  Frencoin FREN | US$0,000001950 | -0,13% | 15,95% | - | US$4.484,58 | - |
| 5570 |  Baby Kekius Maximus BABYKEKIUS | - | -39,00% | 46,24% | - | US$4.491,21 | - |
| 5571 |  Apollo FTW FTW | US$0,0009284 | 13,40% | -18,82% | - | US$4.489,92 | - |
| 5572 |  1HubAI 1HUB | US$0,001078 | -3,50% | -19,49% | - | US$4.488,38 | - |
| 5573 |  Lumos LUMOS | US$0,0000005100 | 2,75% | -8,81% | - | US$4.483,25 | - |
| 5574 |  Savage SAVG | US$0,0004990 | 12,36% | -9,11% | - | US$4.475,35 | - |
| 5575 |  COTI Governance Token gCOTI | US$0,02220 | 0,12% | 2,98% | - | US$4.475,05 | - |
| 5576 |  Ordibank ORBK | US$0,0003168 | 2,13% | 13,39% | - | US$4.471,54 | - |
| 5577 |  TUNACOIN TUNA | US$0,001839 | 4,28% | -10,61% | - | US$4.471,02 | - |
| 5578 |  DOGECUBE DOGECUBE | US$0,00001962 | -1,59% | 4,30% | - | US$4.438,92 | - |
| 5579 |  Cheese CHEESE | US$0,001317 | -2,50% | 15,84% | - | US$4.460,33 | - |
| 5580 |  Lumi Finance LUAUSD LUAUSD | US$0,9877 | 2,96% | -0,36% | - | US$4.457,76 | - |
| 5581 |  YouCoin UCON | US$26,54 | -0,34% | -4,64% | - | US$4.425,08 | - |
| 5582 |  Marvellex Classic MLXC | US$0,000002750 | -8,85% | -7,57% | - | US$4.424,64 | - |
| 5583 |  Ore (v1) ORE | US$34,18 | -0,90% | -17,66% | - | US$4.418,87 | - |
| 5584 |  CATWIFHAT CIF | US$0,00005030 | -6,21% | -16,62% | - | US$4.416,27 | - |
| 5585 |  Dogecoin20 DOGE20 | US$0,000008460 | 13,13% | -7,61% | - | US$4.391,18 | - |
| 5586 |  Pollen PLN | US$0,001019 | -0,03% | -40,87% | - | US$4.382,77 | - |
| 5587 |  Shiba 2.0 Shiba 2.0 | - | -10,72% | -47,70% | - | US$4.378,22 | - |
| 5588 |  Literally Me ME | US$0,00007131 | -14,31% | -59,90% | - | US$4.362,75 | - |
| 5589 |  Matt Furie's Mellow Man MELLOW | US$0,01646 | 1,32% | -1,76% | - | US$4.353,18 | - |
| 5590 |  TIME $TIME | US$0,0000009000 | -2,48% | -12,24% | - | US$4.351,07 | - |
| 5591 |  RadioShack RADIO | US$0,0002997 | -0,52% | -6,43% | - | US$4.313,72 | - |
| 5592 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.852,73 | 4,31% | -10,29% | - | US$4.310,02 | - |
| 5593 |  OpenSwap Optimism Token OPENX | US$0,03289 | -1,45% | -18,14% | - | US$4.337,46 | - |
| 5594 |  AutoAir AI AAI | US$0,005886 | -20,89% | -33,12% | - | US$4.308,55 | - |
| 5595 |  Harambe Coin HARAMBE | US$0,0000004300 | -8,86% | -18,76% | - | US$4.307,91 | - |
| 5596 |  CircleSwap CIR | US$0,06890 | 14,82% | 1,57% | - | US$4.306,31 | - |
| 5597 |  Baby Moo Deng BABYDENG | US$0,00004478 | -30,09% | -60,31% | - | US$4.303,49 | - |
| 5598 |  Baby Pnut BABYPNUT | US$0,00006366 | -10,44% | -30,68% | - | US$4.299,68 | - |
| 5599 |  The Killbox KBOX | US$0,00002701 | 3,02% | 0,04% | - | US$4.292,80 | - |
| 5600 |  CashBackPro CBP | US$0,03939 | 1,86% | -18,94% | - | US$4.281,02 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.