Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Microtuber MCT | US$0,0001088 | 0,95% | -13,89% | - | US$3.177,61 | - |
| 5752 |  DUCK DUCK | US$0,0002957 | 3,53% | 1,16% | - | US$3.979,96 | - |
| 5753 |  Anime Token ANI | US$0,001543 | -6,29% | -20,51% | - | US$3.174,81 | - |
| 5754 |  Birb BIRB | US$0,002932 | 1,99% | -15,62% | - | US$3.129,98 | - |
| 5755 |  Pisces PISCES | US$0,0008652 | -7,33% | -21,33% | - | US$3.161,05 | - |
| 5756 |  STREETH STREETH | US$0,0002180 | -0,49% | 2,83% | - | US$3.150,69 | - |
| 5757 |  Sketch Coin SKETCH | US$0,0002687 | -37,80% | -40,79% | - | US$3.157,61 | - |
| 5758 |  BIBI BIBI | - | -0,53% | -21,89% | - | US$3.146,16 | - |
| 5759 |  Smooth Network Solutions Token SNST | US$0,1700 | 2,25% | -0,59% | - | US$3.139,07 | - |
| 5760 |  DEGA DEGA | US$0,00008366 | -7,31% | -52,46% | - | US$3.132,41 | - |
| 5761 |  GigaChad (gigachad.com) GIGACHAD | - | 0,40% | 21,84% | - | US$3.127,67 | - |
| 5762 |  AUX Coin AUX | US$0,09581 | 0,83% | 3,83% | - | US$3.111,57 | - |
| 5763 |  Wrapped Oasys WOAS | US$0,02267 | -2,91% | -17,49% | - | US$3.107,68 | - |
| 5764 |  Agnus Ai AGN | US$0,00001095 | 21,40% | -2,30% | - | US$3.097,65 | - |
| 5765 |  ULTRON ULX | US$0,01454 | 2,54% | 17,93% | - | US$3.097,35 | - |
| 5766 |  ARBUZ ARBUZ | US$0,05094 | -1,04% | -17,49% | - | US$3.094,48 | - |
| 5767 |  Welshare Health WEL | US$0,01674 | -1,82% | -5,90% | - | US$3.058,71 | - |
| 5768 |  Honey Badger HOBA | US$0,1134 | -3,31% | -23,36% | - | US$3.058,70 | - |
| 5769 |  Spintop SPIN | US$0,001620 | -2,80% | -28,96% | - | US$3.047,03 | - |
| 5770 |  Soulsaver SOUL | US$0,00001299 | 9,95% | -26,79% | - | US$3.045,18 | - |
| 5771 |  Vibing Cat VCAT | US$0,1345 | -7,96% | -32,51% | - | US$3.042,61 | - |
| 5772 |  I MADE IT UP SOURCE | US$0,0003477 | -5,27% | -9,55% | - | US$3.051,01 | - |
| 5773 |  Kylacoin KCN | US$31,65 | -2,61% | -18,94% | - | US$3.034,66 | - |
| 5774 |  Doge CEO DOGECEO | - | -19,28% | -24,25% | - | US$3.030,20 | - |
| 5775 |  Bitcoin File BIFI | US$0,0002397 | 4,10% | -11,06% | - | US$3.029,03 | - |
| 5776 |  MXS Games XSEED | US$0,0001410 | -2,68% | -25,75% | - | US$2.918,59 | - |
| 5777 |  Fire Protocol FIRE | US$0,0006038 | 23,80% | 4,97% | - | US$3.022,28 | - |
| 5778 |  Guardian GUARD | US$0,08680 | -0,30% | -7,61% | - | US$2.981,18 | - |
| 5779 |  Moola Celo EUR mCEUR | US$1,04 | 0,11% | -0,01% | - | US$2.982,85 | - |
| 5780 |  GM Everyday GM | US$0,00004630 | -1,26% | -57,50% | - | US$2.941,85 | - |
| 5781 |  Besa Gaming BESA | US$0,00001803 | -33,19% | -57,96% | - | US$2.992,57 | - |
| 5782 |  RawDog RAWDOG | US$0,02003 | -3,74% | -21,14% | - | US$2.992,04 | - |
| 5783 |  PEAR AI PEAR | US$0,002609 | -6,88% | 29,50% | - | US$2.990,47 | - |
| 5784 |  Fronk FRONK | - | -2,77% | -19,07% | - | US$2.984,59 | - |
| 5785 |  Deebo the Bear DEEBO | US$0,00006016 | -18,59% | -30,10% | - | US$2.980,98 | - |
| 5786 |  Ronnie RONNIE | US$0,001132 | -5,28% | -45,40% | - | US$2.968,07 | - |
| 5787 |  Noods NOODS | US$0,0008606 | -13,60% | -39,24% | - | US$3.031,40 | - |
| 5788 |  HeadStarter HST | US$0,01075 | -8,89% | -30,41% | - | US$2.958,70 | - |
| 5789 |  Kodexa KDX | US$0,02808 | -1,60% | -5,81% | - | US$2.865,34 | - |
| 5790 |  Pepe Clanker PEPEC | US$0,1277 | -5,65% | -47,34% | - | US$2.956,14 | - |
| 5791 |  TrumpEffect69420 TRUMP | US$0,0007076 | -10,67% | -21,48% | - | US$4.606,60 | - |
| 5792 |  PepeSol PEPE | US$0,0007972 | -4,51% | -8,65% | - | US$2.949,02 | - |
| 5793 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.964,31 | - |
| 5794 |  Kryptokrona XKR | US$0,003026 | -1,97% | -15,39% | - | US$2.940,61 | - |
| 5795 |  Copycat Finance COPYCAT | US$0,0005928 | 22,29% | 9,68% | - | US$2.913,47 | - |
| 5796 |  GalaxiaVerse GLXIA | US$0,0000009400 | -4,35% | -20,29% | - | US$2.906,68 | - |
| 5797 |  Astroport ASTRO | US$0,01541 | 2,51% | -19,10% | - | US$2.904,39 | - |
| 5798 |  Raven Protocol RAVEN | US$0,0002606 | -6,01% | -6,11% | - | US$2.900,36 | - |
| 5799 |  Sharki SHARKI | US$0,0002304 | -3,98% | -28,71% | - | US$2.890,63 | - |
| 5800 |  CHURRO-The Jupiter Dog CHURRO | US$0,00003935 | -10,19% | -52,96% | - | US$2.889,84 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.