Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,60 | - |
| 5852 |  Space Token SPACE | US$0,004405 | -0,41% | -16,12% | - | US$2.622,73 | - |
| 5853 |  Liquid KSM LKSM | US$3,43 | -2,01% | -20,16% | - | US$2.598,89 | - |
| 5854 |  Pongo PONGO | US$0,0000004400 | 13,13% | -7,71% | - | US$2.599,34 | - |
| 5855 |  CZUSD CZUSD | US$0,9921 | 0,67% | 0,57% | - | US$2.594,02 | - |
| 5856 |  Hank HANK | US$0,00009972 | -3,18% | 24,80% | - | US$2.592,87 | - |
| 5857 |  Sphynx Labs SPHYNX | US$0,001152 | 1,31% | -8,82% | - | US$2.589,97 | - |
| 5858 |  Kekistan KEK | US$0,000004200 | 0,56% | -26,37% | - | US$2.587,18 | - |
| 5859 |  Patton PATTON | US$0,0000003000 | 5,91% | -18,45% | - | US$2.577,02 | - |
| 5860 |  canwifhat CAN | US$0,001414 | 2,22% | 1,48% | - | US$2.575,16 | - |
| 5861 |  CoinBot COINBT | US$0,1715 | 7,05% | -31,13% | - | US$2.570,83 | - |
| 5862 |  PESHI PESHI | US$0,0000004200 | -3,71% | -32,78% | - | US$2.556,69 | - |
| 5863 |  Elon's Pet Fish ERIC ERIC | US$0,002592 | 5,47% | -5,33% | - | US$2.552,19 | - |
| 5864 |  achi ACHI | US$0,0002647 | -10,98% | -18,24% | - | US$2.541,46 | - |
| 5865 |  Oracle ORCL | US$0,006330 | 10,00% | -15,47% | - | US$2.537,77 | - |
| 5866 |  Convex FXS CVXFXS | US$1,11 | -4,33% | -27,45% | - | US$2.533,02 | - |
| 5867 |  GOMDori GOMD | US$0,000006500 | 1,53% | -16,67% | - | US$2.522,06 | - |
| 5868 |  krest Network KREST | US$0,04700 | -4,15% | -12,55% | - | US$2.521,65 | - |
| 5869 |  Astherus Staked CAKE asCAKE | US$1,43 | -2,20% | -20,88% | - | US$2.513,97 | - |
| 5870 |  Marvin MARVIN | US$0,0005034 | 1,31% | -27,27% | - | US$2.510,99 | - |
| 5871 |  B-money BMONEY | - | 1,70% | 2,83% | - | US$2.509,31 | - |
| 5872 |  Top TOP | US$0,04461 | -3,83% | -12,15% | - | US$2.505,02 | - |
| 5873 |  Alongside Crypto Market Index AMKT | US$276,47 | 0,92% | -1,28% | - | US$2.503,72 | - |
| 5874 |  Jim JIM | US$0,000002860 | -4,57% | -21,74% | - | US$2.489,67 | - |
| 5875 |  TOP G TOPG | US$0,0003404 | -8,74% | -15,42% | - | US$2.486,78 | - |
| 5876 |  Omnis Genesis by Virtuals OMNI | US$0,0002023 | -4,53% | -38,51% | - | US$2.484,31 | - |
| 5877 |  Moge MOGE | - | 13,48% | -20,22% | - | US$2.482,85 | - |
| 5878 |  Wicked Bet WIK | US$0,008865 | -2,51% | -22,42% | - | US$2.480,72 | - |
| 5879 |  Monkey Sol Inu MSI | US$0,001351 | 0,35% | -24,43% | - | US$2.476,65 | - |
| 5880 |  Chinu CHINU | US$0,00006237 | -8,57% | -18,54% | - | US$2.470,60 | - |
| 5881 |  BitcoinBlack CARD | US$0,02693 | 3,16% | -12,05% | - | US$2.462,28 | - |
| 5882 |  X Protocol POT | US$0,003264 | -1,00% | -6,21% | - | US$2.466,73 | - |
| 5883 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,67% | -14,20% | - | US$2.464,87 | - |
| 5884 |  HALO NFT OFFICIAL HALO | US$0,003871 | -1,28% | -9,07% | - | US$2.463,20 | - |
| 5885 |  ThreeFold TFT | US$0,01302 | -1,16% | -11,13% | - | US$2.425,53 | - |
| 5886 |  Andy ANDY | US$0,000008210 | -7,78% | -11,32% | - | US$2.448,76 | - |
| 5887 |  JustAnEGG EGG | US$0,001893 | -3,55% | -44,35% | - | US$2.442,78 | - |
| 5888 |  OP_CAT(BIP-420) OPCAT | US$0,00002614 | 12,53% | -8,88% | - | US$2.436,64 | - |
| 5889 |  Hermy The Stallion HERMY | US$0,002230 | -7,54% | -37,99% | - | US$2.433,40 | - |
| 5890 |  Tuzki TUZKI | US$0,0000002400 | -12,28% | -16,56% | - | US$2.429,76 | - |
| 5891 |  Rizz RIZZ | US$0,0005380 | -15,54% | -30,79% | - | US$2.409,24 | - |
| 5892 |  Andy’s Alter Ego $BADCAT | US$0,0000001500 | -24,56% | -6,58% | - | US$2.420,27 | - |
| 5893 |  CADAI CADAI | US$0,06588 | -7,18% | -18,13% | - | US$2.416,60 | - |
| 5894 |  Toshe TOSHE | - | -6,75% | -23,32% | - | US$2.414,81 | - |
| 5895 |  EdgeSwap EGS | US$0,0003512 | -26,57% | -13,53% | - | US$2.412,98 | - |
| 5896 |  Graphite Network @G | US$0,1816 | 0,88% | -1,70% | - | US$2.409,12 | - |
| 5897 |  MEWING $MEWING | US$0,0002120 | -7,68% | -23,94% | - | US$2.407,24 | - |
| 5898 |  GameGuru GGT | US$0,00008598 | -0,22% | -12,41% | - | US$2.399,18 | - |
| 5899 |  FX1 Sports FXI | US$0,006868 | 0,47% | 10,56% | - | US$2.395,80 | - |
| 5900 |  White Whale WHALE | US$0,001872 | 3,54% | -22,80% | - | US$2.395,49 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.