Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Grok GROK | US$0,00000001000 | -3,04% | -36,21% | - | US$167,00 | - |
| 7402 |  SolFarm SFARM | US$0,05057 | -3,76% | -10,39% | - | US$166,07 | - |
| 7403 |  Dept. of Gov. Efficiency DGE | US$0,000008140 | -16,61% | -23,40% | - | US$165,23 | - |
| 7404 |  SKY FRONTIER GSKY | - | 13,50% | 18,94% | - | US$165,03 | - |
| 7405 |  ROCKY ROCKY | US$0,0001266 | -5,48% | -38,04% | - | US$164,84 | - |
| 7406 |  Shihtzu Exchange STZU | - | -6,11% | -27,92% | - | US$164,64 | - |
| 7407 |  Germany Rabbit Token GERMANY | - | -4,26% | -0,76% | - | US$164,63 | - |
| 7408 |  OnX Finance ONX | US$0,006600 | -0,01% | -12,50% | - | US$164,22 | - |
| 7409 |  JaiHo JaiHo | US$0,0007901 | -15,01% | -15,49% | - | US$163,93 | - |
| 7410 |  MINO MINO | US$0,00001948 | 1,33% | -13,70% | - | US$163,75 | - |
| 7411 |  HashCoin HSC | US$0,000003560 | -0,08% | -0,11% | - | US$163,49 | - |
| 7412 |  VAPE VAPE | US$0,2109 | 4,78% | -15,98% | - | US$162,78 | - |
| 7413 |  Zugacoin SZCB | US$0,05002 | 0,21% | -25,62% | - | US$162,30 | - |
| 7414 |  PEPE MAGA PEPEMAGA | - | -10,71% | -19,69% | - | US$161,92 | - |
| 7415 |  HAPPY MONK HMONK | US$0,000008650 | -9,22% | -89,79% | - | US$161,53 | - |
| 7416 |  Baby GameStop BABYGME | - | 37,36% | -77,43% | - | US$161,51 | - |
| 7417 |  Uniwhale UNW | US$0,002522 | -1,83% | -29,55% | - | US$161,37 | - |
| 7418 |  TypeIt TYPE | US$0,00002500 | 4,14% | -3,85% | - | US$161,39 | - |
| 7419 |  Plutonians RPC | US$0,000009060 | -1,41% | -1,48% | - | US$160,99 | - |
| 7420 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,94 | - |
| 7421 |  HistoryDAO HAO | US$0,00006139 | -9,46% | -3,61% | - | US$160,19 | - |
| 7422 |  Cat Token CAT | US$0,0000004100 | 0,77% | -20,08% | - | US$160,14 | - |
| 7423 |  This Is Fine (thisisfine.vip) FINE | - | -3,54% | -13,15% | - | US$159,41 | - |
| 7424 |  FLOOF FLOOF | US$0,0000003100 | -17,16% | -25,24% | - | US$158,99 | - |
| 7425 |  FUTURECOIN FUTURE | US$0,08969 | 4,85% | 1,71% | - | US$157,41 | - |
| 7426 |  Gecky GECKY | US$0,001050 | -0,25% | -21,39% | - | US$156,79 | - |
| 7427 |  Mobius Finance MOT | US$0,0006290 | -2,50% | -11,62% | - | US$156,32 | - |
| 7428 |  The GameHub GHUB | US$0,002399 | -13,41% | -19,20% | - | US$156,16 | - |
| 7429 |  Remme REM | US$0,00004501 | -9,26% | -9,69% | - | US$156,14 | - |
| 7430 |  wShiba WSHIB | - | -4,70% | -14,28% | - | US$156,43 | - |
| 7431 |  Maganomics MAGANOMICS | US$0,0000004600 | 4,26% | -23,51% | - | US$155,40 | - |
| 7432 |  Koda Cryptocurrency KODA | US$0,00001877 | -3,16% | -12,69% | - | US$155,36 | - |
| 7433 |  LINQ LINQ | US$0,0005286 | -13,87% | -24,24% | - | US$154,98 | - |
| 7434 |  PlutusDAO PLS | US$0,02007 | 3,12% | -7,66% | - | US$154,60 | - |
| 7435 |  Digimon Rabbit DRB | - | -4,14% | -19,64% | - | US$154,41 | - |
| 7436 |  Cool Cats MILK MILK | US$0,0001041 | 1,23% | -10,13% | - | US$154,11 | - |
| 7437 |  KleeKai KLEE | - | 0,59% | -10,84% | - | US$154,10 | - |
| 7438 |  Decred-Next DCRN | US$0,08129 | -4,38% | -16,36% | - | US$153,90 | - |
| 7439 |  FlatQube QUBE | US$0,01217 | 2,34% | -18,31% | - | US$153,63 | - |
| 7440 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,004009 | -2,58% | -13,24% | - | US$153,55 | - |
| 7441 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,03187 | -0,60% | -12,86% | - | US$153,52 | - |
| 7442 |  Moonpot POTS | US$0,004557 | -0,04% | -18,25% | - | US$167,84 | - |
| 7443 |  Vector Space Biosciences, Inc. SBIO | US$0,06019 | -0,03% | -12,38% | - | US$153,18 | - |
| 7444 |  Mars Ecosystem Token XMS | US$0,0002245 | -0,18% | -10,45% | - | US$153,09 | - |
| 7445 |  Homeros HMR | US$0,0009661 | -1,29% | -76,89% | - | US$151,54 | - |
| 7446 |  PHRYGES PHRYGES | US$0,00001195 | 3,00% | -8,90% | - | US$151,64 | - |
| 7447 |  TaleCraft CRAFT | US$0,001935 | 4,53% | -27,39% | - | US$151,46 | - |
| 7448 |  Mineral MNR | US$0,000002410 | 0,00% | -0,18% | - | US$151,29 | - |
| 7449 |  Payment Swap Utility Board PSUB | US$0,00002760 | 5,72% | -7,69% | - | US$150,87 | - |
| 7450 |  Indian Call Center ICC | US$0,00004695 | -4,09% | -22,03% | - | US$231,62 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.