Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  pepecoin on SOL PEPE | US$0,0001405 | -13,13% | -28,77% | - | US$137,50 | - |
| 7502 |  RedNote Xiaohongshu $REDNOTE | - | -1,71% | -47,35% | - | US$137,17 | - |
| 7503 |  DOGEIUS DOGEIUS | US$0,00002473 | 0,16% | -57,82% | - | US$137,15 | - |
| 7504 |  QUASA QUA | US$0,002898 | -0,03% | 99,70% | - | US$137,02 | - |
| 7505 |  BABYLONG BABYLONG | US$0,0000001900 | -1,14% | -16,13% | - | US$136,76 | - |
| 7506 |  Talis Protocol TALIS | US$0,003010 | 2,70% | -39,92% | - | US$136,52 | - |
| 7507 |  Shiba 3.0 SHIBA 3.0 | - | -1,36% | -4,23% | - | US$136,38 | - |
| 7508 |  Aavegotchi FUD FUD | US$0,00005178 | 0,81% | -23,95% | - | US$136,38 | - |
| 7509 |  Scrat SCRAT | US$0,001426 | -5,39% | -14,86% | - | US$136,10 | - |
| 7510 |  Quartz QTZ | US$0,0002350 | 2,24% | -5,31% | - | US$135,42 | - |
| 7511 |  STOA Network STA | US$0,002413 | 8,36% | 12,01% | - | US$135,45 | - |
| 7512 |  Vent Finance VENT | US$0,001334 | 0,70% | -15,68% | - | US$135,25 | - |
| 7513 |  BSC TOOLS TOOLS | US$0,005200 | 1,32% | -3,71% | - | US$135,13 | - |
| 7514 |  Britt BRITT | US$0,0001434 | 2,54% | -32,71% | - | US$135,02 | - |
| 7515 |  Gnome GNOME | US$0,00002114 | -8,32% | -14,16% | - | US$135,02 | - |
| 7516 |  Musk Metaverse METAMUSK | - | -11,76% | -5,48% | - | US$134,79 | - |
| 7517 |  Simpson Harris KAMA | - | 2,82% | 2,85% | - | US$134,44 | - |
| 7518 |  Based Finance BASED | US$0,004934 | -0,63% | -2,73% | - | US$133,90 | - |
| 7519 |  BLOKPAD BPAD | US$0,0002402 | -2,11% | -16,26% | - | US$132,95 | - |
| 7520 |  Real Smurf Cat - шайлушай SMURF | US$0,00004551 | -2,49% | -19,54% | - | US$132,94 | - |
| 7521 |  BABY HIPPO BABYHIPPO | - | -0,47% | -15,46% | - | US$132,85 | - |
| 7522 |  MOST Global MGP | US$0,0000001100 | -23,60% | -83,34% | - | US$132,80 | - |
| 7523 |  Laika LAIKA | US$0,0000001800 | 7,97% | -15,58% | - | US$132,68 | - |
| 7524 |  Calvaria: Duels of Eternity RIA | US$0,0007022 | 1,49% | -10,45% | - | US$132,32 | - |
| 7525 |  Gene GENE | - | -1,68% | -4,88% | - | US$132,31 | - |
| 7526 |  LumiChill CHILL | - | -8,59% | -15,67% | - | US$132,20 | - |
| 7527 |  Zodium ZODI | US$0,0001340 | -9,17% | -19,57% | - | US$132,02 | - |
| 7528 |  NewYork Exchange NYE | US$0,1577 | -1,15% | -6,99% | - | US$131,62 | - |
| 7529 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -8,49% | -12,21% | - | US$131,43 | - |
| 7530 |  Octus Bridge BRIDGE | US$0,05877 | 1,22% | -21,18% | - | US$130,89 | - |
| 7531 |  Trump SOL TRUMP | US$0,0004053 | -9,10% | -17,19% | - | US$130,87 | - |
| 7532 |  MusCat MUSCAT | US$0,0000001600 | -7,82% | -21,55% | - | US$130,07 | - |
| 7533 |  Hypersign Identity HID | US$0,01072 | -3,20% | 0,16% | - | US$129,99 | - |
| 7534 |  TrumpChain DJT | US$0,00003566 | -0,40% | -15,59% | - | US$129,45 | - |
| 7535 |  Bitcoin Limited Edition BTCLE | US$156,77 | -0,03% | -1,51% | - | US$129,02 | - |
| 7536 |  Exorde EXD | US$0,02888 | 0,17% | -23,89% | - | US$128,96 | - |
| 7537 |  Coding Dino DINO | US$0,00004437 | 2,63% | -12,58% | - | US$128,74 | - |
| 7538 |  Super President Trump 47 TRUMP47 | US$0,00003000 | -5,64% | -31,38% | - | US$128,14 | - |
| 7539 |  Altbase ALTB | US$0,00006369 | -11,01% | -16,45% | - | US$127,94 | - |
| 7540 |  Malou Token MALOU | US$0,00000006000 | -3,64% | 67,46% | - | US$127,66 | - |
| 7541 |  Lil Pudgys LPENGU | US$0,00001029 | -15,52% | -69,05% | - | US$127,63 | - |
| 7542 |  Miss China MSCHINA | US$0,00005276 | -5,14% | -32,23% | - | US$126,77 | - |
| 7543 |  KIMCHI KIMCHI | US$0,00001790 | -9,97% | -27,12% | - | US$126,75 | - |
| 7544 |  BAKENEKO BAKENEKO | US$0,00000003000 | 0,46% | -27,55% | - | US$126,56 | - |
| 7545 |  BBC BBC | US$0,002083 | -0,52% | -5,01% | - | US$126,31 | - |
| 7546 |  PLEBToken PLEB | - | 4,14% | -16,60% | - | US$126,21 | - |
| 7547 |  Spring SPRING | US$0,002412 | 2,18% | -13,55% | - | US$126,07 | - |
| 7548 |  Lets Go Brandon LETSGO | US$0,00000001000 | 3,28% | -13,86% | - | US$125,95 | - |
| 7549 |  Utherverse UTHX | US$0,009513 | -3,41% | -25,17% | - | US$122,30 | - |
| 7550 |  SquidGame2 SQUID2 | - | 2,15% | -12,15% | - | US$125,74 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.