Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MuskDonald’s MUDO | US$0,0001451 | 1,07% | -33,83% | - | US$81,08 | - |
| 7752 |  Mithril Share MIS | US$0,1116 | 6,36% | -6,07% | - | US$80,78 | - |
| 7753 |  Equation EQU | US$0,04373 | -1,23% | -19,69% | - | US$80,72 | - |
| 7754 |  PlaceWar PLACE | US$0,00006735 | -1,73% | 3,82% | - | US$80,67 | - |
| 7755 |  Cramer Coin CRAMER | US$0,0003629 | 0,96% | -8,84% | - | US$80,58 | - |
| 7756 |  Collab.Land COLLAB | US$0,0009267 | -2,13% | -9,22% | - | US$80,38 | - |
| 7757 |  Triathon GEON | US$0,0001112 | -6,30% | -18,97% | - | US$79,06 | - |
| 7758 |  BNB SNAKE BNBSNAKE | - | 8,64% | -51,46% | - | US$80,05 | - |
| 7759 |  AnimeSwap ANI | US$0,0006463 | -1,49% | -25,76% | - | US$79,89 | - |
| 7760 |  Flat Earth FLAT | US$0,0004130 | -19,83% | -37,61% | - | US$79,66 | - |
| 7761 |  STEMX STEMX | US$0,0003328 | -20,03% | -31,39% | - | US$79,64 | - |
| 7762 |  NORMUS NORMUS | US$0,00004338 | 9,03% | -22,77% | - | US$78,61 | - |
| 7763 |  Baby Dragon BABYDRAGON | - | -95,45% | -30,75% | - | US$79,47 | - |
| 7764 |  Claude Monet Memeory Coin MONET | US$0,0008566 | 1,11% | -19,13% | - | US$79,33 | - |
| 7765 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001550 | -7,67% | -14,31% | - | US$79,25 | - |
| 7766 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,09 | 0,78% | -11,71% | - | US$78,98 | - |
| 7767 |  DegenReborn DEGEN | US$0,00000002000 | 4,83% | -31,83% | - | US$78,77 | - |
| 7768 |  Iustitia Coin IUS | US$0,0000009000 | -4,28% | -24,67% | - | US$78,62 | - |
| 7769 |  GlobalBoost BSTY | US$0,01687 | -0,96% | -42,46% | - | US$78,40 | - |
| 7770 |  PEPE Chain PEPECHAIN | - | 6,90% | -17,52% | - | US$78,03 | - |
| 7771 |  TRON MASCOT SUNTRON | US$0,0005552 | -1,56% | -12,70% | - | US$77,92 | - |
| 7772 |  Exohood EXO | US$0,0005005 | 0,10% | -15,77% | - | US$77,71 | - |
| 7773 |  Evulus Token EVU | US$0,002600 | -0,42% | -1,90% | - | US$77,67 | - |
| 7774 |  Bobuki Neko BOBUKI | US$0,0001342 | -0,02% | -11,22% | - | US$77,61 | - |
| 7775 |  Intexcoin INTX | US$0,000005280 | -81,70% | -75,94% | - | US$77,35 | - |
| 7776 |  ArbiPad ARBI | US$0,00002740 | 0,53% | -20,47% | - | US$77,33 | - |
| 7777 |  CyberDragon Gold GOLD | US$0,002011 | 0,95% | -0,83% | - | US$77,25 | - |
| 7778 |  Iris Ecosystem IRISTOKEN | US$0,001186 | -3,08% | -20,11% | - | US$77,21 | - |
| 7779 |  Elon Musks dog GATSBY | US$0,0000001700 | 2,11% | -16,56% | - | US$77,08 | - |
| 7780 |  Azerop AZR | US$8,41 | -0,79% | -35,72% | - | US$76,73 | - |
| 7781 |  Omega 3 O3 | - | -6,14% | -11,62% | - | US$76,38 | - |
| 7782 |  Trippie TRIP | US$0,003200 | -4,40% | -12,85% | - | US$76,30 | - |
| 7783 |  BOMK BOMK | US$0,0000001200 | -7,82% | -12,48% | - | US$76,20 | - |
| 7784 |  Foxe FOXE | - | 3,53% | -13,84% | - | US$75,89 | - |
| 7785 |  ATO+ ATOPLUS | US$0,0001999 | 0,00% | 0,00% | - | US$75,79 | - |
| 7786 |  Bulei BULEI | US$0,0000002300 | -76,64% | -38,71% | - | US$75,27 | - |
| 7787 |  BABY PENGU BABYPENGU | US$0,0000001700 | 0,27% | -14,42% | - | US$75,22 | - |
| 7788 |  Neuracat NCAT | US$0,0000002700 | -1,96% | -7,81% | - | US$74,85 | - |
| 7789 |  Shiro Pet SHIRO | US$0,000006760 | -5,00% | -20,21% | - | US$74,84 | - |
| 7790 |  Zeusshield ZSC | US$0,00008397 | -0,02% | -8,71% | - | US$74,84 | - |
| 7791 |  Tonald Trump TONALD | US$0,0001072 | 1,20% | -33,24% | - | US$74,82 | - |
| 7792 |  GreenZoneX GZX | US$0,00005109 | -0,03% | -0,79% | - | US$74,26 | - |
| 7793 |  Baby Samo Coin BABY | US$0,000005320 | -0,47% | -7,13% | - | US$74,22 | - |
| 7794 |  Sir SIR | US$0,01527 | -12,72% | -14,64% | - | US$74,19 | - |
| 7795 |  just a cat MEOW | - | -17,19% | -13,76% | - | US$73,96 | - |
| 7796 |  Channels CAN | US$0,0002793 | -0,03% | -12,16% | - | US$78,15 | - |
| 7797 |  Molly MOLLY | US$0,0000001100 | 0,20% | -14,06% | - | US$73,77 | - |
| 7798 |  WIFLAMA WFLAMA | US$0,00001475 | -6,60% | -13,42% | - | US$73,75 | - |
| 7799 |  Tiny Coin TINC | US$0,002744 | -2,13% | -15,39% | - | US$73,60 | - |
| 7800 |  Bloop Furpal BLOOP | US$0,000008500 | -8,97% | -22,65% | - | US$73,58 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.