Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  NEKO NEKO | US$0,00006739 | -9,75% | -17,31% | - | US$52,78 | - |
| 7952 |  CATERPILLAR CPL | - | -1,61% | -26,83% | - | US$52,77 | - |
| 7953 |  MOON INU MOON | - | 3,39% | -9,40% | - | US$52,70 | - |
| 7954 |  Boop BOOP | US$0,01880 | 0,75% | -11,23% | - | US$52,61 | - |
| 7955 |  Book of Meow BOMEOW | US$0,00004867 | -46,14% | -61,39% | - | US$52,47 | - |
| 7956 |  Solbook BOOK | US$0,005540 | -5,53% | -9,57% | - | US$52,41 | - |
| 7957 |  Yahtzee DAO HAIYEZ | US$0,0004782 | -7,68% | -12,75% | - | US$52,39 | - |
| 7958 |  Liquidus (old) LIQ | US$0,005435 | -0,30% | -22,25% | - | US$55,77 | - |
| 7959 |  One GMIX | US$0,006635 | 0,25% | -1,88% | - | US$51,89 | - |
| 7960 |  dark boden DOBEN | US$0,00001641 | -1,86% | 36,11% | - | US$51,87 | - |
| 7961 |  HAMSTER WIF HAT WIF | US$0,00001749 | -5,09% | -18,69% | - | US$57,93 | - |
| 7962 |  Gatsby GATSBY | US$0,00000001000 | -0,44% | -13,24% | - | US$51,72 | - |
| 7963 |  Operon Origins ORO | US$0,0004880 | -0,39% | -14,88% | - | US$51,71 | - |
| 7964 |  Kabosu KABOSU | - | -2,88% | -17,80% | - | US$51,70 | - |
| 7965 |  TRUMP X TRUMPX | - | -8,41% | -24,25% | - | US$51,69 | - |
| 7966 |  Story STORY | US$0,00002178 | -0,48% | -17,97% | - | US$51,69 | - |
| 7967 |  TAOTools TAOTOOLS | US$0,02560 | -2,34% | -39,47% | - | US$51,52 | - |
| 7968 |  Autumn AUTUMN | US$0,002419 | -0,02% | -15,65% | - | US$51,21 | - |
| 7969 |  Santa SANTA | US$0,00009932 | -0,94% | -1,66% | - | US$51,00 | - |
| 7970 |  DogeSquatch SQUOGE | US$0,001168 | 2,94% | -9,92% | - | US$50,83 | - |
| 7971 |  TipsyCoin $TIPSY | US$0,000003930 | -4,72% | -15,74% | - | US$50,72 | - |
| 7972 |  xDollar Stablecoin XUSD | US$1,04 | 0,68% | -1,14% | - | US$50,49 | - |
| 7973 |  BNB FLOKI BNBFLOKI | - | -2,22% | -15,93% | - | US$50,39 | - |
| 7974 |  Dark Elon DELON | US$0,0000001400 | 17,88% | -5,13% | - | US$50,22 | - |
| 7975 |  SANGKARA MISA MISA | US$0,00000003000 | -40,40% | -41,52% | - | US$50,14 | - |
| 7976 |  WebDollar WEBD | US$0,00002501 | 0,01% | -68,70% | - | US$50,01 | - |
| 7977 |  Massive Meme Outbreak RPG | US$0,00001314 | -2,89% | 6,21% | - | US$49,98 | - |
| 7978 |  Tonex TNX | US$0,003547 | -2,45% | -20,37% | - | US$49,89 | - |
| 7979 |  ITSBLOC ITSB | US$0,00003200 | -5,91% | -13,52% | - | US$49,77 | - |
| 7980 |  Virtual X VRL | US$0,00009118 | 0,82% | -3,30% | - | US$49,71 | - |
| 7981 |  Donald Pump PUMP | US$0,00001031 | -3,91% | -17,08% | - | US$49,66 | - |
| 7982 |  PolyBeta Finance BETA | US$0,1328 | 5,47% | -0,06% | - | US$49,60 | - |
| 7983 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0007165 | -0,03% | -6,01% | - | US$49,47 | - |
| 7984 |  Kermit KERMIT | - | 3,53% | -30,90% | - | US$49,34 | - |
| 7985 |  Shina Inu SHIN | - | 6,00% | -17,28% | - | US$49,24 | - |
| 7986 |  DAOSquare RICE | US$0,07656 | 0,76% | 9,38% | - | US$49,24 | - |
| 7987 |  Evin Token EVIN | US$0,02138 | -3,86% | -26,34% | - | US$49,11 | - |
| 7988 |  PUNK - SpacePunksClub PUNK | US$0,001008 | -4,38% | -30,03% | - | US$49,05 | - |
| 7989 |  Multiverse AI | US$0,00005909 | 7,49% | -9,06% | - | US$48,89 | - |
| 7990 |  CoinFi COFI | US$0,0005018 | -10,53% | -16,62% | - | US$48,85 | - |
| 7991 |  Goledo Finance GOL | US$0,0004649 | 4,51% | -10,56% | - | US$48,82 | - |
| 7992 |  Plasma PLASMA | - | -8,83% | -16,16% | - | US$48,70 | - |
| 7993 |  TWEETY TWEETY | US$0,0000004200 | -1,99% | -17,50% | - | US$48,69 | - |
| 7994 |  STARSHIP STARSHIP | US$0,00002145 | 2,16% | 5,87% | - | US$48,61 | - |
| 7995 |  Wall Street Baby WSB | US$0,00002251 | -2,60% | -13,04% | - | US$48,53 | - |
| 7996 |  One Cash ONC | US$0,05179 | 1,70% | -14,93% | - | US$48,51 | - |
| 7997 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001784 | -3,11% | -15,94% | - | US$48,45 | - |
| 7998 |  Swapz SWAPZ | US$0,0007232 | 2,73% | -14,20% | - | US$47,54 | - |
| 7999 |  Solarbeam SOLAR | US$0,1208 | 0,40% | -3,36% | - | US$48,10 | - |
| 8000 |  SolGPT GPT | US$0,00005690 | 0,16% | -17,39% | - | US$48,06 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.