Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  HolyGrails.io HOLY | US$0,001198 | -8,52% | -23,43% | - | US$28,56 | - |
| 8252 |  Solpaka SOLPAKA | US$0,00002734 | -5,51% | -23,38% | - | US$28,56 | - |
| 8253 |  SIZE SIZE | US$0,000001960 | 5,17% | -21,61% | - | US$28,36 | - |
| 8254 |  MAGA TRUMP | US$0,000005450 | -5,31% | -12,05% | - | US$28,31 | - |
| 8255 |  Mobster MOB | - | -2,29% | -13,84% | - | US$28,16 | - |
| 8256 |  CELL CELL | - | -7,84% | -61,76% | - | US$28,14 | - |
| 8257 |  Textopia TXT | US$0,004424 | -2,84% | -1,77% | - | US$28,12 | - |
| 8258 |  RatCoin RAT | US$0,000009130 | -0,03% | -97,44% | - | US$28,05 | - |
| 8259 |  GoodDollar G$ | US$0,00005071 | -1,10% | -3,86% | - | US$28,16 | - |
| 8260 |  Doginphire FIRE | US$0,00005550 | -2,87% | -14,00% | - | US$27,91 | - |
| 8261 |  Marginswap MFI | US$0,01564 | -0,54% | -13,96% | - | US$27,81 | - |
| 8262 |  Glucose SUGAR | - | -4,24% | -19,55% | - | US$27,88 | - |
| 8263 |  TRUMP ON BASE TRUMP | US$0,0000001000 | 1,16% | -16,64% | - | US$27,79 | - |
| 8264 |  NFT STARS NFTS | US$0,03909 | -1,56% | -14,48% | - | US$27,78 | - |
| 8265 |  RNA PEPE RNAPEPE | - | -1,86% | -12,20% | - | US$27,71 | - |
| 8266 |  TrumpMAGA $TRUMAGA | US$0,00000006000 | -1,75% | -15,16% | - | US$27,35 | - |
| 8267 |  iEthereum IETH | US$0,01353 | -1,31% | 8,66% | - | US$27,28 | - |
| 8268 |  DOJO DOJO | US$0,00001363 | -5,40% | -11,47% | - | US$27,26 | - |
| 8269 |  Republican REPUBLICAN | US$0,00002918 | -0,91% | -9,03% | - | US$27,07 | - |
| 8270 |  nioctiB NIOCTIB | US$0,001629 | -7,21% | -17,68% | - | US$26,88 | - |
| 8271 |  OreoSwap OREO | US$0,004835 | -1,24% | -9,65% | - | US$26,76 | - |
| 8272 |  Aspirin ASPIRIN | - | -3,69% | -8,90% | - | US$26,63 | - |
| 8273 |  Bancor Governance Token VBNT | US$0,5008 | -0,54% | -13,80% | - | US$26,54 | - |
| 8274 |  Royal Finance Coin RFC | US$0,009322 | -0,86% | -13,97% | - | US$26,59 | - |
| 8275 |  AlgoGems GEMS | US$0,01140 | -0,03% | -0,01% | - | US$26,44 | - |
| 8276 |  FLAMA FMA | US$0,04682 | 0,00% | 0,00% | - | US$26,32 | - |
| 8277 |  Dark Knight DKNIGHT | US$0,00005782 | -0,29% | -12,09% | - | US$25,29 | - |
| 8278 |  A2A A2A | US$0,01172 | 2,70% | -3,72% | - | US$26,15 | - |
| 8279 |  BNBtiger 2.0 BNBTIGER | - | -2,61% | -18,39% | - | US$29,12 | - |
| 8280 |  Corn Dog CDOG | US$0,000009410 | -5,13% | -16,92% | - | US$25,79 | - |
| 8281 |  SUPER FLOKI FLOKI | - | -1,88% | -15,59% | - | US$25,78 | - |
| 8282 |  Artificial intelligence staking token AIST | US$0,08320 | 1,76% | -28,83% | - | US$25,77 | - |
| 8283 |  The dev is an Ape APEDEV | US$0,00002165 | -3,05% | -9,43% | - | US$25,74 | - |
| 8284 |  Metaverse Future METAF | US$0,0007160 | 4,02% | -22,95% | - | US$25,73 | - |
| 8285 |  WHALEBERT WHALE | US$0,00002942 | -2,84% | -12,97% | - | US$25,67 | - |
| 8286 |  Solerium SOLE | US$0,003832 | -8,09% | -22,43% | - | US$25,66 | - |
| 8287 |  Yikes Dog YIKES | US$0,00001471 | -0,47% | -10,23% | - | US$25,54 | - |
| 8288 |  Saiyan PEPE SPEPE | US$0,00000006000 | 0,81% | -20,00% | - | US$25,51 | - |
| 8289 |  SolAPE Token SOLAPE | US$0,0003384 | -3,50% | -37,30% | - | US$24,56 | - |
| 8290 |  PolygonFarm Finance SPADE | US$0,008573 | -0,32% | -11,73% | - | US$25,34 | - |
| 8291 |  AGA Token AGA | US$0,01325 | -0,43% | -13,50% | - | US$25,29 | - |
| 8292 |  Dancing Lizard Coin LIZD | - | -1,15% | 21,40% | - | US$25,09 | - |
| 8293 |  GPU Inu GPUINU | US$0,000002400 | -2,81% | -31,61% | - | US$25,06 | - |
| 8294 |  IMMORTAL.COM IMMORTAL | US$0,0002322 | 2,51% | -15,91% | - | US$25,01 | - |
| 8295 |  Mogutou MOGU | US$0,00001603 | 1,91% | -6,02% | - | US$25,00 | - |
| 8296 |  Blue Kirby KIRBY | US$0,00004996 | 22,60% | 192,93% | - | US$24,99 | - |
| 8297 |  CAT (SOL) CAT | US$0,0002483 | -3,96% | -26,96% | - | US$24,95 | - |
| 8298 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,000001160 | 1,21% | -99,82% | - | US$24,83 | - |
| 8299 |  WOLVERINU (new) WOLVERINU | - | 3,77% | 12,02% | - | US$24,74 | - |
| 8300 |  TabTrader Token TTT | US$0,001272 | -0,78% | -9,22% | - | US$24,74 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.