Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Switch ESH | US$0,0001401 | -1,29% | -6,87% | - | US$21,65 | - |
| 8352 |  AppleSwap APPLE | - | -0,05% | -37,00% | - | US$21,66 | - |
| 8353 |  BabyMOVE BABYMOVE | US$0,000001980 | -0,68% | -12,52% | - | US$21,64 | - |
| 8354 |  Floki Cash FLOKICASH | - | -0,30% | -13,67% | - | US$24,62 | - |
| 8355 |  Metaverse Index MVI | US$22,77 | 3,40% | -19,75% | - | US$21,39 | - |
| 8356 |  Bean Cash BITB | US$0,00004924 | 0,00% | 99,43% | - | US$21,34 | - |
| 8357 |  ArthSwap ARSW | US$0,0002059 | -0,84% | -29,74% | - | US$21,33 | - |
| 8358 |  Baby Bali BB | - | -28,72% | -56,49% | - | US$21,32 | - |
| 8359 |  Baby Pepe Fork BABYPORK | - | -5,61% | -23,38% | - | US$21,30 | - |
| 8360 |  LERNITAS 2192 | US$0,000009790 | -2,55% | -22,52% | - | US$21,20 | - |
| 8361 |  BSC FARM BSC | US$0,04008 | -3,38% | -17,58% | - | US$21,19 | - |
| 8362 |  CryptoBharatCoin CBC | US$0,04229 | -0,03% | -0,01% | - | US$21,15 | - |
| 8363 |  Biaocoin BIAO | US$0,0000002600 | -2,78% | -13,11% | - | US$21,07 | - |
| 8364 |  CVIP CVIP | US$0,00007277 | -24,47% | -44,38% | - | US$21,03 | - |
| 8365 |  Skillchain SKI | US$0,002000 | -0,03% | -59,92% | - | US$20,93 | - |
| 8366 |  MAGA TRUMP | US$0,00001906 | -4,11% | -14,61% | - | US$20,92 | - |
| 8367 |  Xmas Penguin XPENGU | - | -7,02% | -18,34% | - | US$20,92 | - |
| 8368 |  KORRA KORRA | US$0,0003401 | 2,68% | -11,34% | - | US$20,80 | - |
| 8369 |  SPINDLE SPD | US$0,00001692 | -0,54% | -11,95% | - | US$20,67 | - |
| 8370 |  Smart MFG MFG | US$0,0007891 | -0,54% | -14,53% | - | US$20,59 | - |
| 8371 |  Mimir Token MIMIR | US$0,001120 | 1,79% | -7,74% | - | US$20,65 | - |
| 8372 |  Apin Pulse APC | US$0,000003870 | -5,88% | -12,22% | - | US$20,61 | - |
| 8373 |  Interport Token ITP | US$0,008391 | -0,46% | -14,39% | - | US$20,61 | - |
| 8374 |  Biop BIOP | US$0,01019 | -1,38% | -4,65% | - | US$20,60 | - |
| 8375 |  Topshelf Finance LIQR | US$0,0001303 | 4,16% | -4,97% | - | US$20,57 | - |
| 8376 |  Stronger STRNGR | US$0,3676 | 5,46% | -11,30% | - | US$20,49 | - |
| 8377 |  Predict Crypto PREAI | US$0,000003700 | 2,43% | -14,51% | - | US$20,47 | - |
| 8378 |  No Mans Land NML | US$0,00001022 | -7,62% | -20,94% | - | US$20,45 | - |
| 8379 |  Chronos CHR | US$0,0009536 | 1,43% | -8,88% | - | US$20,44 | - |
| 8380 |  Good Person Coin GPCX | US$0,0005699 | -0,03% | -4,52% | - | US$20,44 | - |
| 8381 |  Trump Cat Family TRUMP CAT | US$0,00001363 | -3,56% | -26,33% | - | US$20,32 | - |
| 8382 |  Chainback ARCHIVE | US$0,00009758 | -7,93% | -11,17% | - | US$20,10 | - |
| 8383 |  Purrcoin PURR | US$0,00006696 | 2,74% | -15,25% | - | US$20,06 | - |
| 8384 |  GooseFX GOFX | US$0,003630 | 3,72% | -6,46% | - | US$20,04 | - |
| 8385 |  SEXY PEPE PEPE | US$0,0001736 | -0,60% | -15,99% | - | US$20,01 | - |
| 8386 |  Etherconnect ECC | US$0,00005686 | -1,76% | -22,86% | - | US$19,99 | - |
| 8387 |  LessFnGas LFG | US$0,0000001400 | -19,66% | -18,57% | - | US$19,94 | - |
| 8388 |  CRAZY LION LION | - | -0,30% | -11,93% | - | US$19,93 | - |
| 8389 |  PlayPad PPAD | US$0,0004159 | 0,99% | -11,29% | - | US$19,92 | - |
| 8390 |  XPAY XPAY | US$0,00000005000 | -2,29% | -10,54% | - | US$19,90 | - |
| 8391 |  ArcadeNetwork ARC | US$0,00008437 | 2,98% | -10,21% | - | US$19,87 | - |
| 8392 |  Mari Juana MARI | US$0,0000001500 | 2,08% | -18,99% | - | US$19,84 | - |
| 8393 |  VersaGames VERSA | US$0,003141 | 0,83% | -5,36% | - | US$19,82 | - |
| 8394 |  Dogelana DGLN | US$0,000007810 | -0,14% | -3,95% | - | US$19,82 | - |
| 8395 |  Scream SCREAM | US$0,1979 | -0,34% | -11,18% | - | US$6,64 | - |
| 8396 |  Bananatok BNA | US$0,0006103 | -3,25% | 3,20% | - | US$19,74 | - |
| 8397 |  Arbidex ABX | US$0,0005780 | -0,54% | -14,53% | - | US$19,61 | - |
| 8398 |  RENEC Lend REL | US$0,000002970 | -15,48% | -31,01% | - | US$19,67 | - |
| 8399 |  Sui Smash Bros SMASH | US$0,0004342 | -5,33% | -27,72% | - | US$19,58 | - |
| 8400 |  ElonDoge EDOGE | - | -1,53% | -17,42% | - | US$19,46 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.