Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  MARSUPILAMI INU MARSUPILAMI | - | -0,65% | -14,06% | - | US$14,10 | - |
| 8552 |  SPACE CAT CAT | - | -0,58% | -15,88% | - | US$14,10 | - |
| 8553 |  SHIBA INU X SHIBA | US$0,004463 | -0,70% | -25,20% | - | US$14,10 | - |
| 8554 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$14,09 | - |
| 8555 |  MARIO CEO MARIO | - | -1,00% | -14,48% | - | US$14,08 | - |
| 8556 |  Long LONG | US$0,0001695 | -3,25% | -13,13% | - | US$14,04 | - |
| 8557 |  SafemoonTon SAFET | US$0,00000004000 | -7,38% | -22,13% | - | US$14,02 | - |
| 8558 |  Project Quantum QBIT | US$0,0000003700 | 6,30% | -12,87% | - | US$14,00 | - |
| 8559 |  ATP ATP | - | -3,87% | -26,56% | - | US$13,99 | - |
| 8560 |  CATA BSC CATA | - | -2,36% | -17,79% | - | US$13,97 | - |
| 8561 |  Speedy SPEEDY | US$0,00000007000 | 12,48% | -7,86% | - | US$13,93 | - |
| 8562 |  Poopsicle POOP | US$0,0001329 | 3,61% | -4,53% | - | US$13,93 | - |
| 8563 |  Multi AI MAI | US$0,0006845 | -2,52% | -9,91% | - | US$13,92 | - |
| 8564 |  Popcoin POP | US$0,00000008000 | 5,46% | -6,56% | - | US$13,91 | - |
| 8565 |  BinanceDog On Sol DOGS | US$0,00000001000 | -2,67% | -15,74% | - | US$13,86 | - |
| 8566 |  Manga Token $MANGA | US$0,000009670 | 1,57% | -10,08% | - | US$13,82 | - |
| 8567 |  Colibri Protocol CLBR | US$0,0001113 | 1,73% | -10,64% | - | US$13,75 | - |
| 8568 |  Chicken KFC | US$2,06 | 5,61% | -29,38% | - | US$13,78 | - |
| 8569 |  Dinosaureggs DSG | US$0,0002104 | 1,74% | -13,65% | - | US$21,49 | - |
| 8570 |  Minter HUB HUB | US$1,20 | 3,20% | -18,67% | - | US$14,00 | - |
| 8571 |  TOR TOR | US$0,003512 | -68,74% | -14,52% | - | US$13,62 | - |
| 8572 |  FRZ Solar System FRZSS2 | - | 1,60% | 64,13% | - | US$13,60 | - |
| 8573 |  KogeCoin.io KOGECOIN | US$0,0004660 | 0,91% | -20,29% | - | US$13,55 | - |
| 8574 |  AstraDEX ASDEX | US$0,00000005000 | -4,59% | -39,10% | - | US$13,54 | - |
| 8575 |  TOM CAT CAT | - | -2,00% | -18,62% | - | US$13,53 | - |
| 8576 |  MyToken MT | US$0,0002700 | -0,06% | 0,01% | - | US$13,51 | - |
| 8577 |  The Hustle App HUSL | US$0,0002125 | -1,29% | -6,87% | - | US$13,33 | - |
| 8578 |  Paypolitan Token EPAN | US$0,0004090 | -0,03% | -19,49% | - | US$13,35 | - |
| 8579 |  #TRUMP TRUMP | - | -2,42% | -9,10% | - | US$13,34 | - |
| 8580 |  Flux FLX | US$0,03218 | -9,08% | -18,17% | - | US$13,31 | - |
| 8581 |  Tanuki TANUKI | US$0,00000003000 | -0,14% | -10,44% | - | US$13,22 | - |
| 8582 |  Arky ARKY | US$0,0000001000 | -1,50% | -11,29% | - | US$13,22 | - |
| 8583 |  BIT GAME VERSE TOKEN BGVT | US$0,00001450 | -24,07% | -20,52% | - | US$13,18 | - |
| 8584 |  Daily Finance DLY | US$0,003222 | -0,27% | -38,36% | - | US$13,12 | - |
| 8585 |  Sillycat SILLYCAT | - | -2,86% | -17,55% | - | US$13,05 | - |
| 8586 |  Drop Chewy DCHEWY | - | -1,92% | -38,32% | - | US$12,97 | - |
| 8587 |  Croco $CROCO | US$0,00001366 | 0,41% | -10,07% | - | US$12,95 | - |
| 8588 |  SANTA CHRISTMAS INU SANTA | - | -3,99% | -22,23% | - | US$12,92 | - |
| 8589 |  Spoofify SPOOF | US$0,00001256 | 3,98% | -15,03% | - | US$12,90 | - |
| 8590 |  DOGECAST DOGECAST | US$0,00000002000 | -18,68% | -15,79% | - | US$12,90 | - |
| 8591 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004869 | -2,24% | 19,85% | - | US$12,88 | - |
| 8592 |  Froggy FROGGY | US$0,00000003000 | -23,12% | -45,58% | - | US$12,86 | - |
| 8593 |  The Eagle Of Truth EGL | US$0,00002569 | -4,59% | -18,07% | - | US$12,82 | - |
| 8594 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002161 | -1,95% | -11,68% | - | US$12,75 | - |
| 8595 |  Bellscoin ETH BELLS | US$0,00008963 | -2,01% | -12,07% | - | US$12,75 | - |
| 8596 |  Bitcoin Pay BTCPAY | US$0,003369 | 0,84% | -30,71% | - | US$12,70 | - |
| 8597 |  New Cat NCT | - | 0,05% | -12,32% | - | US$12,70 | - |
| 8598 |  Imagine We All Held IMAGINE | US$0,00001870 | -8,27% | -19,27% | - | US$12,66 | - |
| 8599 |  ITAM Games ITAM | US$0,007676 | -1,81% | -13,68% | - | US$12,55 | - |
| 8600 |  SWAP315 S315 | US$0,007509 | -1,20% | -15,05% | - | US$12,51 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.