Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Baby Miggles BMIGGLES | US$0,00008893 | -2,67% | -35,98% | - | US$1.401,60 | - |
| 6202 |  NOTDOG NOTDOG | US$0,0000009100 | 0,19% | -0,01% | - | US$1.401,51 | - |
| 6203 |  MAGA TRUMP | US$0,00001992 | -0,70% | -1,27% | - | US$1.400,92 | - |
| 6204 |  Avocado Blockchain Group AVO | US$0,0002839 | -0,68% | -81,33% | - | US$1.399,97 | - |
| 6205 |  HeadStarter HST | US$0,01046 | -2,78% | -33,60% | - | US$1.395,51 | - |
| 6206 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,44 | - |
| 6207 |  LIQ Protocol LIQ | US$0,0009476 | -3,89% | -9,99% | - | US$1.422,73 | - |
| 6208 |  NOOT (Ordinals) NOOT | US$0,0002255 | 4,37% | 2,58% | - | US$1.394,06 | - |
| 6209 |  X Project XERS | US$0,0004029 | -6,49% | -7,83% | - | US$1.393,85 | - |
| 6210 |  HairDAO HAIR | US$44,28 | -2,96% | -17,91% | - | US$1.392,81 | - |
| 6211 |  S S | - | -4,17% | -4,65% | - | US$1.392,16 | - |
| 6212 |  Andrew Tate's Dog G | US$0,00003833 | -6,54% | -26,90% | - | US$1.392,03 | - |
| 6213 |  Nominex NMX | US$0,003778 | -3,69% | -10,11% | - | US$1.391,96 | - |
| 6214 |  Wrapped NETZ WNETZ | US$0,0009766 | -13,72% | -21,27% | - | US$1.389,10 | - |
| 6215 |  BALTO BALTO | US$0,0000006600 | -5,54% | -9,10% | - | US$1.396,43 | - |
| 6216 |  DFX Finance DFX | US$0,02388 | -1,17% | -0,72% | - | US$1.383,77 | - |
| 6217 |  Exorde EXD | US$0,02818 | -2,42% | -23,93% | - | US$1.382,09 | - |
| 6218 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,57 | - |
| 6219 |  Pastel PSL | US$0,00007356 | -0,81% | -33,05% | - | US$1.375,83 | - |
| 6220 |  NOBLEBLOCKS NOBL | US$0,003725 | -2,96% | -22,24% | - | US$1.374,17 | - |
| 6221 |  The Nation Token NATO | US$0,000001050 | -6,29% | 2,86% | - | US$1.374,74 | - |
| 6222 |  RocketFi ROCKETFI | US$0,0000008800 | -1,02% | -17,71% | - | US$1.375,13 | - |
| 6223 |  Megapix MPIX | US$0,00002204 | -27,08% | -44,95% | - | US$1.366,15 | - |
| 6224 |  KnightSwap KNIGHT | US$0,0004538 | 0,07% | -12,72% | - | US$1.359,91 | - |
| 6225 |  Lemond LEMD | US$0,00002103 | 4,93% | 4,98% | - | US$1.356,50 | - |
| 6226 |  Snibbu The Crab SNIBBU | US$0,00000003000 | -17,08% | -36,41% | - | US$1.353,50 | - |
| 6227 |  Naifu NAIFU | US$0,00005587 | -6,86% | -28,41% | - | US$1.351,50 | - |
| 6228 |  RXCGames RXCG | US$0,001390 | -2,35% | -18,32% | - | US$1.351,22 | - |
| 6229 |  First Bitcoin ATM ROBOCOIN | US$0,00002055 | -10,49% | -22,05% | - | US$1.348,75 | - |
| 6230 |  Solidray (new) SRT | US$0,00006866 | 6,00% | 1,45% | - | US$1.348,43 | - |
| 6231 |  BIG Ecosystem CNCT | US$0,007399 | -4,10% | -18,14% | - | US$1.348,16 | - |
| 6232 |  Kitsune KIT | US$0,00005702 | 2,66% | -19,39% | - | US$1.346,97 | - |
| 6233 |  Frontrow FRR | US$0,00001171 | -11,00% | -31,43% | - | US$1.346,95 | - |
| 6234 |  CircleSwap CIR | US$0,06891 | 0,01% | -0,70% | - | US$1.346,38 | - |
| 6235 |  ION ION | US$153,50 | -4,37% | -28,87% | - | US$1.343,71 | - |
| 6236 |  Baby Wen BWEN | US$0,03380 | -5,68% | -20,24% | - | US$1.343,28 | - |
| 6237 |  earl EARL | US$0,0001438 | -1,81% | -40,29% | - | US$1.342,69 | - |
| 6238 |  MonkeDAO DAOSOL | US$214,74 | -3,42% | -20,54% | - | US$1.332,90 | - |
| 6239 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001638 | -7,92% | -54,42% | - | US$1.339,35 | - |
| 6240 |  Blind Boxes BLES | US$0,001752 | -54,62% | -29,53% | - | US$1.338,98 | - |
| 6241 |  XRPEPE XRPEPE | US$0,00001718 | -16,47% | -74,30% | - | US$1.335,02 | - |
| 6242 |  Toku TOKU | US$0,0000003200 | -8,24% | -12,80% | - | US$1.330,50 | - |
| 6243 |  Gays Inu LGBTQ | US$0,00000001000 | -0,45% | 0,26% | - | US$1.329,72 | - |
| 6244 |  Bitcoin Kuwait BTCQ8 | US$0,00004225 | -6,47% | 10,96% | - | US$1.328,58 | - |
| 6245 |  Pambicoin PAMBI | US$0,0001548 | 1,91% | -12,95% | - | US$1.323,12 | - |
| 6246 |  NeuroWeb NEURO | US$0,04133 | -0,95% | -19,68% | - | US$1.319,74 | - |
| 6247 |  Quick Intel QKNTL | US$0,01406 | -4,74% | -37,40% | - | US$1.316,84 | - |
| 6248 |  Elon's Pet Fish ERIC ERIC | US$0,002410 | -7,00% | -12,18% | - | US$1.314,58 | - |
| 6249 |  Doge on Pulsechain DOGE | US$0,00000001000 | -10,66% | -53,29% | - | US$1.314,50 | - |
| 6250 |  /Reach REACH | US$0,002236 | -3,11% | -36,16% | - | US$1.313,54 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.