Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DegenX DGNX | US$0,02938 | -6,25% | -1,56% | - | US$1.079,09 | - |
| 6352 |  Marvin on Base MOB | US$0,0000001400 | 3,17% | -24,25% | - | US$1.077,97 | - |
| 6353 |  KPOP KPOP | US$0,0001081 | 5,81% | 7,67% | - | US$1.077,33 | - |
| 6354 |  Zarraz Dollar ZD | US$0,06001 | -24,98% | -40,00% | - | US$1.076,87 | - |
| 6355 |  SpaceMine MINE | US$0,0008702 | -5,35% | -14,28% | - | US$1.075,55 | - |
| 6356 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -2,51% | -27,21% | - | US$1.073,87 | - |
| 6357 |  BIRDDOG BIRDDOG | US$0,0000005900 | -6,54% | -8,44% | - | US$1.069,97 | - |
| 6358 |  Mother of memes (SOL) MOM | - | -76,60% | 3,00% | - | US$1.070,42 | - |
| 6359 |  PaladinAI PALAI | US$0,007514 | -4,73% | -19,53% | - | US$1.066,89 | - |
| 6360 |  Devikins DVK | US$0,0003308 | 13,48% | -13,19% | - | US$1.065,52 | - |
| 6361 |  Vault Zero VZ | US$0,0005237 | 1,75% | -27,07% | - | US$1.063,63 | - |
| 6362 |  Bedrock ROCK | US$0,0008735 | 0,38% | -12,19% | - | US$1.061,89 | - |
| 6363 |  Barron Trump BARRON | - | -5,49% | -49,40% | - | US$1.060,39 | - |
| 6364 |  SonarWatch SONAR | US$0,01000 | 4,03% | -10,39% | - | US$1.032,99 | - |
| 6365 |  Bank AI $BANK | US$0,0001474 | -5,69% | -38,34% | - | US$1.058,25 | - |
| 6366 |  StarLaunch STARS | US$0,01381 | 0,16% | -13,70% | - | US$1.058,01 | - |
| 6367 |  ArbiDex Token ARX | US$0,01009 | -5,81% | -21,17% | - | US$1.055,04 | - |
| 6368 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007013 | 3,20% | -25,29% | - | US$1.054,34 | - |
| 6369 |  Bitcoin File BIFI | US$0,0002216 | -7,54% | -18,12% | - | US$1.053,68 | - |
| 6370 |  Cairo Finance CBANK | US$0,1019 | 0,41% | -22,82% | - | US$1.052,22 | - |
| 6371 |  TruthFi (TruthFiDJT) TRUTHFI | - | 11,30% | -16,28% | - | US$1.051,34 | - |
| 6372 |  Deep Whales AI DEEPAI | US$0,006019 | -9,10% | -38,01% | - | US$1.048,17 | - |
| 6373 |  0x0.com 0x0 | US$0,001480 | 13,55% | -50,85% | - | US$1.048,09 | - |
| 6374 |  Rebel by Virtuals REBELZ | US$0,0009027 | -8,69% | -39,83% | - | US$1.049,43 | - |
| 6375 |  Hitmakr HMKR | US$0,001035 | -7,11% | -23,10% | - | US$1.045,14 | - |
| 6376 |  CRODEX CRX | US$0,002728 | -5,93% | -25,42% | - | US$1.041,25 | - |
| 6377 |  Convertible JPY Token CJPY | US$0,005771 | -3,08% | -5,30% | - | US$1.040,58 | - |
| 6378 |  The Year Of The Snake 2025 | US$0,00001214 | -11,42% | -48,45% | - | US$1.040,08 | - |
| 6379 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,90% | -0,45% | - | US$1.034,71 | - |
| 6380 |  BlastOff OFF | US$0,02126 | 10,84% | -3,33% | - | US$1.032,14 | - |
| 6381 |  Tether CNHt CNHt | US$0,1248 | 3,98% | 4,90% | - | US$1.029,85 | - |
| 6382 |  GOLCOIN GOLC | US$0,009578 | -4,80% | -21,18% | - | US$1.030,57 | - |
| 6383 |  Green GREEN | US$0,0001728 | 63,55% | -27,26% | - | US$1.028,04 | - |
| 6384 |  Digital Asset Stockpile STOCK | US$0,00002686 | 3,97% | -30,84% | - | US$1.023,16 | - |
| 6385 |  Lanify LAN | US$0,0003564 | 1,52% | -0,12% | - | US$1.022,76 | - |
| 6386 |  Cryptify CRYPT | US$0,0001166 | 8,12% | -18,44% | - | US$1.021,44 | - |
| 6387 |  Battle Infinity IBAT | US$0,00002000 | 2,72% | 0,32% | - | US$1.017,59 | - |
| 6388 |  Manifold Finance FOLD | US$0,8912 | -6,19% | -20,41% | - | US$1.016,16 | - |
| 6389 |  Goatcoin GOAT | US$32,16 | -6,45% | -26,63% | - | US$1.012,86 | - |
| 6390 |  Treat TREAT | US$0,0002431 | 2,70% | -39,18% | - | US$1.012,43 | - |
| 6391 |  Taproot Exchange TAPROOT | US$0,0008681 | 16,68% | 14,80% | - | US$1.012,01 | - |
| 6392 |  Mean DAO MEAN | US$0,0005535 | -1,11% | -14,97% | - | US$1.011,62 | - |
| 6393 |  Ben (v2) BEN | US$0,0000001400 | 9,30% | -6,29% | - | US$1.015,57 | - |
| 6394 |  StakeLayer STAKE | US$0,0003951 | -23,56% | -38,75% | - | US$1.004,50 | - |
| 6395 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.004,18 | - |
| 6396 |  MRHB DeFi Network MRHB | US$0,002995 | -0,48% | -14,70% | - | US$1.003,01 | - |
| 6397 |  Ixinium XXA | US$0,004328 | 0,02% | -23,27% | - | US$999,02 | - |
| 6398 |  Book of Miggles BOMI | US$1,01 | -6,07% | -28,79% | - | US$992,96 | - |
| 6399 |  Jonny Five JFIVE | US$0,0008324 | -10,78% | -25,39% | - | US$992,72 | - |
| 6400 |  GameBoy GBOY | US$0,00004109 | -6,13% | -16,40% | - | US$990,75 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.