Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  KEVIN KEVIN | US$0,0000002400 | 3,17% | -5,63% | - | US$142,88 | - |
| 7452 |  Gecky GECKY | US$0,001058 | 0,81% | -20,75% | - | US$142,70 | - |
| 7453 |  LANDWOLF LANDWOLF | - | 1,10% | -10,53% | - | US$142,22 | - |
| 7454 |  Tesla AI TESLAI | - | 5,33% | -27,74% | - | US$141,95 | - |
| 7455 |  Calvaria: Duels of Eternity RIA | US$0,0006747 | -3,91% | -17,64% | - | US$140,70 | - |
| 7456 |  BitCanna BCNA | US$0,0003853 | -6,49% | -37,67% | - | US$140,11 | - |
| 7457 |  Mahabibi Bin Solman MBS | US$0,00003108 | -2,73% | -25,32% | - | US$139,93 | - |
| 7458 |  Social Trade ST | US$0,007734 | 1,82% | 12,18% | - | US$139,92 | - |
| 7459 |  Scorum Coins SCR | US$0,01598 | -1,51% | -9,97% | - | US$138,48 | - |
| 7460 |  Frogonsol FROG | US$0,00001868 | -4,09% | -20,40% | - | US$158,90 | - |
| 7461 |  Project Matthew MC | US$0,001359 | -0,18% | -0,72% | - | US$139,01 | - |
| 7462 |  BBC BBC | US$0,002070 | -0,63% | -5,38% | - | US$138,82 | - |
| 7463 |  Swaperry PERRY | US$0,0009267 | 0,07% | -5,77% | - | US$138,51 | - |
| 7464 |  Toro TORO | US$0,00001836 | -5,83% | -24,84% | - | US$137,99 | - |
| 7465 |  Onchain AI OCAI | US$0,001562 | -3,18% | -21,09% | - | US$137,95 | - |
| 7466 |  Dancing Lizard Coin LIZD | - | 11,56% | 19,07% | - | US$136,98 | - |
| 7467 |  Bitbull BITBULL | US$0,0009703 | -7,05% | -9,33% | - | US$136,75 | - |
| 7468 |  SappChat APP | US$0,0003500 | 0,60% | 74,99% | - | US$136,17 | - |
| 7469 |  SoPay SOP | US$0,00001009 | -13,23% | -3,92% | - | US$135,87 | - |
| 7470 |  Baby Neiro (ERC20) BABYNEIRO | - | -81,25% | 0,00% | - | US$135,61 | - |
| 7471 |  DNA 2.0 DNA | - | -8,52% | -39,09% | - | US$135,34 | - |
| 7472 |  Wanaka Farm WANA | US$0,003778 | -0,05% | -0,73% | - | US$135,31 | - |
| 7473 |  Palantir Tokenized Stock Defichain DPLTR | US$5,08 | 5,51% | 52,75% | - | US$134,91 | - |
| 7474 |  MoveApp MOVE | US$0,0004159 | 0,92% | -12,07% | - | US$278,46 | - |
| 7475 |  Operon Origins ORO | US$0,0005418 | 11,03% | -6,09% | - | US$134,60 | - |
| 7476 |  Distributed Autonomous Organization DAO | US$0,02812 | -0,98% | -7,03% | - | US$134,37 | - |
| 7477 |  RUNEVM RUNEVM | US$0,001202 | 0,75% | -28,62% | - | US$133,89 | - |
| 7478 |  Astra DAO ASTRADAO | - | -3,29% | -10,66% | - | US$133,81 | - |
| 7479 |  MeromAI AIMR | US$0,001064 | 1,31% | -13,87% | - | US$133,78 | - |
| 7480 |  Satoshi Panda SAP | US$0,000001800 | -0,73% | -19,75% | - | US$133,55 | - |
| 7481 |  UNFK UNFK | US$0,00000003000 | -2,02% | -26,17% | - | US$130,75 | - |
| 7482 |  AimBot AI AIMBOT | US$0,6737 | 1,84% | -11,30% | - | US$132,99 | - |
| 7483 |  KStarCoin KSC | US$0,00006148 | -3,93% | -3,39% | - | US$132,86 | - |
| 7484 |  Catalyst CATALYST | - | -8,68% | -27,24% | - | US$132,54 | - |
| 7485 |  Bullish Trump Coin BTC | US$0,00000005000 | -6,66% | -21,38% | - | US$132,45 | - |
| 7486 |  Shiba Inu on Base SHIB | US$0,000001450 | -7,04% | -9,73% | - | US$132,22 | - |
| 7487 |  Andrea Von Speed VONSPEED | US$0,00005464 | -3,14% | -27,18% | - | US$132,17 | - |
| 7488 |  NewYork Exchange NYE | US$0,1574 | -0,15% | -8,21% | - | US$131,39 | - |
| 7489 |  Alchemist MIST | US$0,5448 | -2,89% | -18,47% | - | US$131,52 | - |
| 7490 |  Republican REP | US$0,0006011 | -2,82% | -22,18% | - | US$136,71 | - |
| 7491 |  Artificial Intelligence AI | US$0,0000001100 | 0,58% | -10,69% | - | US$131,23 | - |
| 7492 |  Rocky ROCKY | US$0,0001064 | -3,43% | -19,10% | - | US$130,81 | - |
| 7493 |  KyotoSwap KSWAP | US$0,1152 | 0,39% | -20,37% | - | US$130,80 | - |
| 7494 |  Solberg SLB | US$0,01116 | -0,63% | -4,01% | - | US$130,49 | - |
| 7495 |  El Sapo Pepe PEPE | US$0,00006365 | -1,31% | -25,63% | - | US$130,42 | - |
| 7496 |  CHEWY CHWY | - | -18,13% | -27,75% | - | US$129,66 | - |
| 7497 |  Intexcoin INTX | US$0,000005160 | -2,16% | -76,59% | - | US$129,31 | - |
| 7498 |  Doge Matrix MATRIX | US$0,000003960 | -11,28% | -45,51% | - | US$128,80 | - |
| 7499 |  POPDOG POPDOG | US$0,00003709 | -5,41% | -21,86% | - | US$128,67 | - |
| 7500 |  Snook SNK | US$0,001639 | -3,00% | -11,56% | - | US$128,56 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.