Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Gera Coin GERA | US$0,00004531 | 0,00% | -7,82% | - | US$115,58 | - |
| 7552 |  El Dorado Exchange (Base) EDE | US$0,01985 | -2,39% | -15,63% | - | US$115,73 | - |
| 7553 |  pBTC35A pBTC35A | US$0,7727 | 0,04% | -1,75% | - | US$115,70 | - |
| 7554 |  Liquid ASTR NASTR | US$0,03658 | -5,01% | -25,45% | - | US$115,08 | - |
| 7555 |  Bounty0x BNTY | US$0,0001836 | -8,51% | -8,53% | - | US$115,60 | - |
| 7556 |  Quartz QTZ | US$0,0002263 | -3,69% | -5,78% | - | US$114,86 | - |
| 7557 |  Ronda On Sui RONDA | US$0,000009760 | -8,59% | -57,61% | - | US$115,38 | - |
| 7558 |  iNFTspace INS | US$0,000003410 | -4,00% | -7,61% | - | US$115,13 | - |
| 7559 |  China Coin CHINA | US$0,00002856 | 0,18% | -44,01% | - | US$115,08 | - |
| 7560 |  MetaDoge METADOGE | US$0,0002128 | -0,84% | -15,54% | - | US$114,58 | - |
| 7561 |  Night Fury FURY | US$0,001496 | -4,84% | -31,28% | - | US$114,09 | - |
| 7562 |  Starship STARSHIP | US$0,00001345 | 7,79% | 4,91% | - | US$114,04 | - |
| 7563 |  Molly MOLLY | US$0,0000001100 | -0,47% | -17,02% | - | US$113,88 | - |
| 7564 |  Akita Inu AKT | US$0,0001022 | -4,86% | -16,93% | - | US$113,87 | - |
| 7565 |  Poollotto.finance PLT | US$2,78 | 0,48% | -13,44% | - | US$113,78 | - |
| 7566 |  DogWif2.0 WIF2 | US$0,00001429 | -2,96% | -22,18% | - | US$113,68 | - |
| 7567 |  Prolific Game Studio PRO | US$0,000003320 | -82,35% | -95,85% | - | US$113,44 | - |
| 7568 |  FROG FROG | US$0,00003173 | -8,49% | -23,54% | - | US$112,15 | - |
| 7569 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001920 | -2,14% | -39,79% | - | US$55,25 | - |
| 7570 |  Wagmi Coin WAGMI | - | -2,34% | -15,85% | - | US$112,07 | - |
| 7571 |  MONGY MONGY | US$0,00004772 | 1,82% | -22,84% | - | US$111,74 | - |
| 7572 |  Elon Trump ET | US$0,00000003000 | -2,79% | -43,37% | - | US$111,48 | - |
| 7573 |  eosDAC EOSDAC | US$0,0003181 | 9,40% | -7,71% | - | US$111,49 | - |
| 7574 |  GalleryCoin GLR | US$0,1036 | -6,46% | -2,27% | - | US$111,15 | - |
| 7575 |  BASEDChad BASED | US$0,0001356 | -2,53% | -22,20% | - | US$111,25 | - |
| 7576 |  BNSD Finance BNSD | US$0,0002857 | -7,87% | 9,89% | - | US$111,20 | - |
| 7577 |  Challenge CT | US$0,0003201 | 5,31% | -10,35% | - | US$111,22 | - |
| 7578 |  Tronipay TRP | US$0,001069 | -2,49% | -14,99% | - | US$110,74 | - |
| 7579 |  Sienna (ERC20) wSIENNA | US$0,01310 | 0,01% | -4,04% | - | US$110,97 | - |
| 7580 |  XSwap Treasure XTT | US$0,001605 | -11,13% | -29,13% | - | US$110,60 | - |
| 7581 |  TokoQrt TQRT | US$1,99 | 0,03% | 0,00% | - | US$110,13 | - |
| 7582 |  Shrubius Maximus SHRUBIUS | US$0,00001572 | 0,84% | 8,59% | - | US$109,97 | - |
| 7583 |  dak DAK | US$0,00003166 | 1,60% | -21,84% | - | US$109,71 | - |
| 7584 |  OLAF OLAF | US$0,00002027 | 2,88% | -19,78% | - | US$109,39 | - |
| 7585 |  Octopus Protocol OPS | US$0,0006441 | 0,66% | -6,76% | - | US$109,38 | - |
| 7586 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,39 | 2,57% | -12,42% | - | US$109,32 | - |
| 7587 |  XRP DOGE XRPDOGE | - | -1,61% | -39,11% | - | US$108,85 | - |
| 7588 |  Polycat Finance FISH | US$0,07382 | -3,79% | -25,33% | - | US$106,45 | - |
| 7589 |  Knights of Cathena CGO | US$0,000006590 | -6,19% | -28,58% | - | US$108,44 | - |
| 7590 |  Rintaro RINTARO | US$0,00002208 | -3,94% | -21,75% | - | US$108,39 | - |
| 7591 |  MediShares MDS | US$0,00007888 | -4,19% | -11,72% | - | US$108,30 | - |
| 7592 |  BunnyPark BP | US$0,001292 | -1,75% | -13,02% | - | US$107,87 | - |
| 7593 |  Pola On Base POLA | US$0,00006914 | -0,18% | -12,70% | - | US$107,69 | - |
| 7594 |  MAGNET6900 MAGNET6900 | - | -2,81% | 14,52% | - | US$106,90 | - |
| 7595 |  StarSharks SEA SEA | US$0,001887 | -1,91% | -16,36% | - | US$106,80 | - |
| 7596 |  Pickle Rick PRICK | US$0,00007637 | -2,84% | -24,76% | - | US$106,48 | - |
| 7597 |  CHEWY CHWY | - | -2,34% | -19,41% | - | US$105,99 | - |
| 7598 |  Base Goddess TYBGS | US$0,0000002900 | 0,39% | -14,71% | - | US$105,55 | - |
| 7599 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002500 | -1,01% | -20,63% | - | US$104,96 | - |
| 7600 |  Smart Language Model SLM | - | -4,21% | -35,47% | - | US$104,80 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.