Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  PDDOLLAR PDD | - | -1,15% | 7,40% | - | US$0,4800 | - |
| 9202 |  Hundred Finance HND | US$0,007979 | 4,39% | -13,27% | - | US$0,4700 | - |
| 9203 |  BabyFlokiZilla BABYFLOKIZILLA | - | -100,00% | 0,00% | - | US$0,4600 | - |
| 9204 |  Vention VENTION | US$0,00007860 | 0,00% | -1,22% | - | US$0,4400 | - |
| 9205 |  Lyra LYRA | US$0,00001814 | -7,32% | -31,60% | - | US$0,4400 | - |
| 9206 |  ELON BUYS TWITTER EBT | US$0,00000004000 | 2,18% | -15,71% | - | US$0,4400 | - |
| 9207 |  Greenheart CBD CBD | US$0,0008333 | 1,04% | -14,88% | - | US$0,4400 | - |
| 9208 |  JetSwap pWings pWINGS | US$0,000007280 | -3,27% | -28,64% | - | US$0,4300 | - |
| 9209 |  COPE COPE | US$0,00008880 | -0,94% | -19,64% | - | US$0,4200 | - |
| 9210 |  Sailor Moons MOONS | US$0,001649 | -8,43% | -10,71% | - | US$0,4200 | - |
| 9211 |  Shib Generating SHG | US$0,000006710 | -6,47% | -14,07% | - | US$0,4100 | - |
| 9212 |  Brett's Dog BROGG | US$0,02271 | 2,60% | -23,14% | - | US$0,4100 | - |
| 9213 |  Degis DEG | US$0,00006005 | -3,37% | -31,82% | - | US$0,4100 | - |
| 9214 |  SQUIDGAME DNA SQUIDNA | - | 1,17% | -20,30% | - | US$0,4100 | - |
| 9215 |  Wang Ju WANG | - | 3,12% | -22,79% | - | US$0,4100 | - |
| 9216 |  TIME PERSON OF YEAR 2024 TRUMP | - | 3,23% | -26,73% | - | US$0,4100 | - |
| 9217 |  Geist Finance GEIST | US$0,0001020 | -1,49% | -17,24% | - | US$0,4100 | - |
| 9218 |  RAFF the Giraffe RAFF | US$0,0002499 | -2,84% | -16,29% | - | US$0,4000 | - |
| 9219 |  Nois Network NOIS | US$0,00009327 | -54,32% | -73,97% | - | US$0,4000 | - |
| 9220 |  Tethys TETHYS | US$0,004207 | -5,96% | -32,45% | - | US$0,3900 | - |
| 9221 |  Adam Back ADAM | - | -4,50% | -37,10% | - | US$0,3900 | - |
| 9222 |  PEPE TREMP TREMP | - | -1,60% | -16,59% | - | US$0,3800 | - |
| 9223 |  MOO DENG (moodengmoon) MOODENG | - | -3,03% | -18,15% | - | US$0,3800 | - |
| 9224 |  MAGA TRUMP | US$0,000005040 | -7,54% | -18,68% | - | US$0,3800 | - |
| 9225 |  Pump Fun Ban PUMPFUNBAN | - | -5,24% | -22,02% | - | US$0,3800 | - |
| 9226 |  Multi-Chain Capital (new) MCC | US$0,0000003800 | 1,53% | -14,87% | - | US$0,3800 | - |
| 9227 |  PEGA PEGA | - | -6,84% | -36,50% | - | US$0,3800 | - |
| 9228 |  SelfToken SELF | US$0,1878 | -1,13% | -12,07% | - | US$0,3800 | - |
| 9229 |  Penrose Finance PEN | US$0,000006580 | -0,91% | -24,82% | - | US$0,3600 | - |
| 9230 |  BANGY BANGY | US$0,000008640 | -10,96% | -18,11% | - | US$0,3500 | - |
| 9231 |  Metakings MTK | US$0,00004866 | -0,53% | 13,42% | - | US$0,3400 | - |
| 9232 |  Chengshi CHENG | US$0,00001173 | 2,02% | -19,80% | - | US$0,3200 | - |
| 9233 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0001693 | 1,00% | -12,69% | - | US$0,3200 | - |
| 9234 |  Giggleched CHED | US$0,00001521 | -13,39% | -24,06% | - | US$0,3100 | - |
| 9235 |  BlockAura TBAC | US$0,003104 | 1,68% | -14,81% | - | US$0,3100 | - |
| 9236 |  Achain ACT | US$0,001256 | -21,66% | -36,00% | - | US$0,2900 | - |
| 9237 |  MOODENGWIF MOODENGWIF | US$0,00001009 | -7,06% | -14,02% | - | US$0,2900 | - |
| 9238 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,000001150 | 1,18% | -49,67% | - | US$0,2900 | - |
| 9239 |  NFTBooks NFTBS | - | -1,75% | -24,90% | - | US$0,2800 | - |
| 9240 |  Crypto Accept ACPT | US$0,00001065 | -4,00% | -20,38% | - | US$0,2800 | - |
| 9241 |  RatCoin RAT | US$0,000009670 | 5,88% | -45,09% | - | US$0,2700 | - |
| 9242 |  BERNIE SENDERS BERNIE | US$0,00002818 | -7,30% | -21,96% | - | US$0,2700 | - |
| 9243 |  Rubber Ducky Cult $DUCKY | US$0,00002601 | -2,11% | -16,65% | - | US$0,2700 | - |
| 9244 |  Epanus EPS | US$0,03188 | 0,00% | -7,82% | - | US$0,2500 | - |
| 9245 |  Albärt ALBART | US$0,000009450 | -2,49% | -19,46% | - | US$0,2500 | - |
| 9246 |  0xDAO OXD | US$0,00003543 | -2,33% | -29,14% | - | US$0,2500 | - |
| 9247 |  The OG Cheems Inu OGCINU | - | -4,25% | -22,15% | - | US$0,2400 | - |
| 9248 |  TwoTalkingCats TWOCAT | US$0,00002929 | -1,20% | -16,61% | - | US$0,2400 | - |
| 9249 |  FaceDAO FACEDAO | - | 0,89% | -16,59% | - | US$0,2400 | - |
| 9250 |  ScamPump SCAM | US$0,004824 | -0,92% | -23,40% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.