Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Santa Pepe SPEPE | US$0,00004879 | -4,36% | -18,95% | - | US$0,2300 | - |
| 9252 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$8,29 | 6,10% | 17,18% | - | US$0,2300 | - |
| 9253 |  MaidSafeCoin MAID | US$0,2802 | 0,00% | -19,12% | - | US$0,2300 | - |
| 9254 |  Beskar BSK-BAA025 | US$0,0000005200 | -3,83% | -30,97% | - | US$0,2200 | - |
| 9255 |  Donald Trump (dont.cash) DONT | US$0,00004742 | -3,21% | -12,28% | - | US$0,2100 | - |
| 9256 |  Avian AVN | US$0,00002265 | -93,26% | -3,54% | - | US$0,2000 | - |
| 9257 |  MuskDonald’s MUDO | US$0,0001335 | -8,04% | -29,13% | - | US$0,2000 | - |
| 9258 |  Wagie WAGIE | US$0,00002082 | -13,21% | -19,97% | - | US$0,1900 | - |
| 9259 |  cbBTC CBBTC | US$0,00001855 | 2,11% | -13,33% | - | US$0,1800 | - |
| 9260 |  TWEETY TWEETY | US$0,0000004300 | 2,92% | -15,09% | - | US$0,1800 | - |
| 9261 |  MINO INU MINO | - | 1,16% | -15,49% | - | US$0,1800 | - |
| 9262 |  Substratum SUB | US$0,0003425 | -0,43% | -1,16% | - | US$0,1800 | - |
| 9263 |  Multiverse MVS | US$0,00003194 | 0,09% | -0,37% | - | US$0,1800 | - |
| 9264 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001103 | 2,63% | -17,22% | - | US$0,1800 | - |
| 9265 |  iShares Silver Trust Defichain DSLV | US$1,44 | 3,66% | 15,65% | - | US$0,1800 | - |
| 9266 |  Child Support CS | US$0,00001692 | 1,58% | -7,95% | - | US$0,1700 | - |
| 9267 |  Solana Crash CRASH | US$0,0006904 | 1,42% | -19,28% | - | US$0,1700 | - |
| 9268 |  Poof.cash POOF | US$0,000005670 | -4,66% | -17,89% | - | US$0,1700 | - |
| 9269 |  Moon Bay BAY | US$0,006474 | 6,74% | -8,92% | - | US$0,1600 | - |
| 9270 |  Saiyan PEPE SPEPE | US$0,00000005000 | -2,34% | -22,79% | - | US$0,1600 | - |
| 9271 |  Sussy Baka Impostor AMOGUS | US$0,00004192 | -0,20% | -9,84% | - | US$0,1500 | - |
| 9272 |  Zetos ZES | US$0,08171 | -0,29% | -0,78% | - | US$0,1500 | - |
| 9273 |  Mojito Markets MOJO | US$0,0005184 | -7,02% | -26,78% | - | US$0,1400 | - |
| 9274 |  FarLaunch FAR | US$0,00001201 | 4,95% | -39,90% | - | US$0,1400 | - |
| 9275 |  TRUMP DAO TRUMPDAO | US$0,000006790 | -8,01% | -21,86% | - | US$0,1400 | - |
| 9276 |  Davinci Jeremie DVINCI | US$0,00004988 | 2,15% | -24,07% | - | US$0,1400 | - |
| 9277 |  Gizzmas GIZZMAS | US$0,000005870 | -6,38% | -22,23% | - | US$0,1400 | - |
| 9278 |  Slepe SLEPE | US$0,00008318 | -5,46% | -16,34% | - | US$0,1300 | - |
| 9279 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002101 | -2,82% | -17,52% | - | US$0,1300 | - |
| 9280 |  ZooCoin ZOO | US$0,00007056 | 7,52% | -9,57% | - | US$0,1300 | - |
| 9281 |  Kineko KNK | US$0,0002122 | -39,13% | -30,29% | - | US$0,1200 | - |
| 9282 |  Zoo Token ZOOT | - | 1,16% | -18,64% | - | US$0,1200 | - |
| 9283 |  TrumpCoin DTC | US$0,00000001000 | 0,87% | -23,94% | - | US$0,1200 | - |
| 9284 |  HOBO UNIVERSE HOBO | US$0,00001054 | 0,42% | -7,92% | - | US$0,1100 | - |
| 9285 |  Cat Life CATLIFE | US$0,000005600 | 0,72% | -8,23% | - | US$0,1100 | - |
| 9286 |  Crypto Emperor Trump TRUMP | US$0,2757 | 10,56% | -11,12% | - | US$0,1100 | - |
| 9287 |  Magic Beasties BSTS | US$0,0000001400 | 1,87% | -15,67% | - | US$0,1000 | - |
| 9288 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,28 | 2,43% | 13,80% | - | US$0,1000 | - |
| 9289 |  Winston WINSTON | US$0,000006690 | -19,09% | -17,28% | - | US$0,1000 | - |
| 9290 |  CryptoZoo (new) ZOO | US$0,0000004200 | 0,87% | -15,81% | - | US$0,1000 | - |
| 9291 |  Monster MST | US$0,008708 | 1,72% | -16,35% | - | US$0,1000 | - |
| 9292 |  delta.theta DLTA | US$0,003595 | -0,01% | -18,40% | - | US$0,1000 | - |
| 9293 |  based morning BM | US$0,00001791 | -1,47% | -11,91% | - | US$0,09000 | - |
| 9294 |  Peanut's Best Friend MARSHALL | US$0,00001121 | -6,63% | -25,31% | - | US$0,09000 | - |
| 9295 |  PEPi PEPI | US$8,14 | -2,26% | -15,04% | - | US$0,08000 | - |
| 9296 |  Vesta Finance VSTA | US$0,03843 | -16,52% | -9,34% | - | US$0,08000 | - |
| 9297 |  Mobius Money MOBI | US$0,00001475 | -6,83% | -25,26% | - | US$0,07000 | - |
| 9298 |  HUGHUG Coin HGHG | US$0,0004749 | -0,01% | 11,45% | - | US$0,07000 | - |
| 9299 |  Hummus HUM | US$0,0009413 | -10,55% | -33,14% | - | US$0,07000 | - |
| 9300 |  Mike Tython THAVAGE | US$0,0001051 | -1,88% | -16,71% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.