Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Swinca SWI | US$0,00001521 | -0,83% | -10,27% | - | US$7,63 | - |
| 8752 |  POPDOG POPDOG | US$0,00003831 | 3,27% | -18,22% | - | US$7,57 | - |
| 8753 |  Puma PUMA | US$0,0002335 | -3,92% | -16,53% | - | US$7,47 | - |
| 8754 |  FoxGirl FOXGIRL | - | 2,07% | -13,48% | - | US$7,42 | - |
| 8755 |  RebelSatoshi RBLZ | US$0,0005492 | 1,83% | -10,00% | - | US$7,39 | - |
| 8756 |  Blue Guy BLUE | US$0,00002038 | -2,97% | -21,80% | - | US$7,38 | - |
| 8757 |  TosDis DIS | US$0,9840 | 9,32% | 0,04% | - | US$7,36 | - |
| 8758 |  DogWif2.0 WIF2 | US$0,00001408 | -1,50% | -22,73% | - | US$7,33 | - |
| 8759 |  Bucky BUCKY | US$0,0000002900 | 0,81% | -25,75% | - | US$7,32 | - |
| 8760 |  Charactbit CHB | US$0,00002773 | -5,07% | -44,92% | - | US$7,31 | - |
| 8761 |  Kabosu $KABOSU | US$0,000006170 | -0,40% | -17,67% | - | US$7,28 | - |
| 8762 |  TrumpEffect69420 TRUMP | US$0,0006552 | -3,98% | -22,32% | - | US$7,27 | - |
| 8763 |  Frogg and Ratt FRATT | US$0,0002109 | -0,15% | -24,88% | - | US$7,26 | - |
| 8764 |  WEN Token WEN | US$0,0000002700 | -1,09% | -19,10% | - | US$7,24 | - |
| 8765 |  Baby Moon Floki FLOKI | - | 0,01% | -15,03% | - | US$7,16 | - |
| 8766 |  Fantom Oasis FTMO | US$0,0001042 | -8,18% | -36,17% | - | US$7,15 | - |
| 8767 |  TRUMP DAO TRUMPDAO | US$0,000006930 | 2,08% | -23,18% | - | US$7,08 | - |
| 8768 |  Moola Market MOO | US$0,002453 | 1,51% | -25,24% | - | US$7,05 | - |
| 8769 |  QUACK QUACK | US$0,000007820 | -6,22% | -18,56% | - | US$7,04 | - |
| 8770 |  Tiny Era Shard TES | US$0,0007061 | -0,06% | -22,27% | - | US$7,02 | - |
| 8771 |  FantOHM FHM | US$0,07153 | -2,91% | -10,16% | - | US$7,01 | - |
| 8772 |  SolMix MIXER | US$0,0001198 | -0,19% | -21,40% | - | US$6,98 | - |
| 8773 |  MeromAI AIMR | US$0,001082 | 1,70% | -12,40% | - | US$6,95 | - |
| 8774 |  Solstream STREAM | US$0,003760 | 2,42% | -31,61% | - | US$6,91 | - |
| 8775 |  ELLERIUM (NEW) ELM | US$0,006545 | -9,50% | -38,93% | - | US$6,91 | - |
| 8776 |  OC Protocol OCP | US$0,0009651 | -0,10% | -5,76% | - | US$3,09 | - |
| 8777 |  ImmortalDAO Finance IMMO | US$1,09 | -0,17% | -4,85% | - | US$6,81 | - |
| 8778 |  Dragy DRAGY | US$0,000002010 | -7,12% | -18,34% | - | US$6,80 | - |
| 8779 |  Hump HUMP | US$0,0002289 | 2,28% | -21,37% | - | US$6,69 | - |
| 8780 |  X TRUMP XTRUMP | US$0,000007360 | -1,90% | -8,94% | - | US$6,65 | - |
| 8781 |  Santa Penguin SPENGU | - | -1,85% | -14,16% | - | US$6,63 | - |
| 8782 |  PLEB PLEB | US$0,00005210 | -3,90% | -27,89% | - | US$6,62 | - |
| 8783 |  Coinbuck BUCK | US$0,00001011 | 0,03% | -15,57% | - | US$6,62 | - |
| 8784 |  Effort Economy EFFORT | US$0,0004581 | -0,09% | -26,25% | - | US$6,60 | - |
| 8785 |  Miharu The Smiling Dolphin $MIHARU | US$0,00003758 | 2,35% | -22,29% | - | US$6,60 | - |
| 8786 |  Project Quantum QBIT | US$0,0000003800 | 4,32% | -12,41% | - | US$6,59 | - |
| 8787 |  SEKAI GLORY GLORY | US$0,0003635 | 1,60% | -27,99% | - | US$6,56 | - |
| 8788 |  BUILD BUILD | US$0,00003174 | -1,54% | -12,84% | - | US$6,49 | - |
| 8789 |  Kaiken Shiba KSHIB | - | -0,08% | -64,80% | - | US$6,49 | - |
| 8790 |  AnetaBTC cNETA | US$0,0002222 | -2,93% | -21,59% | - | US$6,47 | - |
| 8791 |  JEFF JEFF | US$0,00000005000 | 2,30% | -39,23% | - | US$6,46 | - |
| 8792 |  Eartherium EATH | US$0,0004086 | 0,88% | -4,33% | - | US$6,44 | - |
| 8793 |  MCOBIT MCT | US$0,00002800 | 0,02% | -17,61% | - | US$6,43 | - |
| 8794 |  Ryoshi Token RYOSHI | - | 0,02% | 55,50% | - | US$6,42 | - |
| 8795 |  Doglaikacoin DLC | US$0,0000001900 | 2,12% | -25,83% | - | US$0,02000 | - |
| 8796 |  Apple Network ANK | US$0,000007580 | -0,65% | -17,86% | - | US$6,39 | - |
| 8797 |  USD Bancor USDB | US$0,07435 | -0,65% | -17,05% | - | US$6,39 | - |
| 8798 |  Zipmex ZMT | US$0,003351 | 0,02% | -0,84% | - | US$6,35 | - |
| 8799 |  Anyswap ANY | US$2,33 | -10,59% | -30,28% | - | US$6,35 | - |
| 8800 |  Artificial Intelligence AI | US$0,0000001100 | -0,46% | -12,32% | - | US$6,33 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.