Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  MAGA PEPE MAGAPEPE | - | 2,86% | -20,13% | - | US$5,36 | - |
| 8852 |  Young Peezy PEEZY | - | -2,28% | -11,80% | - | US$5,34 | - |
| 8853 |  CoreStarter CSTR | US$0,0004001 | -5,15% | -14,37% | - | US$5,33 | - |
| 8854 |  bloo foster coin BLOO | US$0,07401 | -5,83% | -20,14% | - | US$5,31 | - |
| 8855 |  Raptor Finance RPTR | US$0,0001004 | -0,21% | -17,19% | - | US$6,06 | - |
| 8856 |  Sector Finance SECT | US$0,02464 | -9,37% | -21,73% | - | US$5,27 | - |
| 8857 |  Matrix Labs MATRIX | US$0,0006349 | -0,49% | -20,01% | - | US$5,18 | - |
| 8858 |  COPE COPE | US$0,00008581 | -3,36% | -21,31% | - | US$5,18 | - |
| 8859 |  Massive Meme Outbreak RPG | US$0,00001241 | 1,89% | -3,35% | - | US$5,17 | - |
| 8860 |  Howl City HWL | US$0,00001279 | 0,39% | 0,08% | - | US$5,15 | - |
| 8861 |  Mainston STON | US$0,00004001 | 33,36% | -42,83% | - | US$5,12 | - |
| 8862 |  My Dog Is The DEV DEV | US$0,0002478 | 3,68% | -32,03% | - | US$5,12 | - |
| 8863 |  Rex REX | US$0,0002220 | 0,61% | -11,07% | - | US$5,10 | - |
| 8864 |  Librium Tech LIB | US$0,0004048 | -0,98% | -15,35% | - | US$5,10 | - |
| 8865 |  ELON MARS ELONMARS | - | -37,56% | -17,99% | - | US$5,06 | - |
| 8866 |  Plutonians PLD | US$0,003264 | -0,52% | -1,50% | - | US$5,04 | - |
| 8867 |  BNBEE BEE | US$0,0001269 | 0,84% | -16,61% | - | US$5,03 | - |
| 8868 |  BLACKHOLE PROTOCOL BLACK | US$0,0007702 | 4,02% | -1,24% | - | US$5,03 | - |
| 8869 |  Poopcoin POOP | US$0,0001912 | -0,62% | -39,46% | - | US$4,94 | - |
| 8870 |  TOZEX TOZ | US$0,05427 | -2,43% | -20,42% | - | US$4,94 | - |
| 8871 |  ReddCoin RDD | US$0,00009217 | 1,11% | 26,94% | - | US$4,92 | - |
| 8872 |  GreenTrust GNT | - | 1,81% | -13,07% | - | US$4,91 | - |
| 8873 |  Akita Inu AKITA | US$0,000009020 | -2,78% | -46,24% | - | US$4,89 | - |
| 8874 |  Moox Protocol MOOX | US$0,003438 | -0,44% | 0,08% | - | US$4,89 | - |
| 8875 |  STEMX STEMX | US$0,0004441 | -0,58% | 10,35% | - | US$4,87 | - |
| 8876 |  Quidd QUIDD | US$0,001487 | 0,33% | -12,62% | - | US$4,85 | - |
| 8877 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00003748 | 0,06% | -28,13% | - | US$4,85 | - |
| 8878 |  Peon PEON | - | -0,25% | -25,77% | - | US$4,83 | - |
| 8879 |  Hundred Finance HND | US$0,006876 | -13,82% | -30,59% | - | US$4,83 | - |
| 8880 |  Time Machine NFTs EMIT | US$0,00003778 | -10,72% | -27,28% | - | US$4,81 | - |
| 8881 |  Miss China MSCHINA | US$0,00005404 | 1,47% | -13,50% | - | US$4,79 | - |
| 8882 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,18% | -16,20% | - | US$4,77 | - |
| 8883 |  MUSE ENT NFT MSCT | US$0,001040 | 85,76% | 85,81% | - | US$4,75 | - |
| 8884 |  Pocoland POCO | US$0,0001072 | -0,50% | -14,93% | - | US$4,70 | - |
| 8885 |  TWEETY TWEETY | US$0,0000004300 | 0,32% | -15,58% | - | US$4,67 | - |
| 8886 |  Touch Grass GRASS | US$0,00004943 | -4,17% | -21,34% | - | US$4,65 | - |
| 8887 |  EXTOCIUM XTO | US$0,008320 | 1,42% | -1,92% | - | US$4,64 | - |
| 8888 |  Chirp Finance CHIRP | US$0,0001624 | 4,41% | -8,64% | - | US$4,62 | - |
| 8889 |  BOHR BR | US$0,004943 | 0,27% | -14,55% | - | US$4,57 | - |
| 8890 |  Justus JTT | US$0,01025 | -0,25% | -20,69% | - | US$4,57 | - |
| 8891 |  Ninneko (Mata) MATA | US$0,00001084 | 0,16% | 1,27% | - | US$4,56 | - |
| 8892 |  CryptoFranc XCHF | US$0,05426 | -3,04% | -12,69% | - | US$4,54 | - |
| 8893 |  Parallel PAR | US$0,5013 | 0,02% | 22,10% | - | US$4,50 | - |
| 8894 |  3air 3AIR | US$0,00006653 | -0,66% | -2,58% | - | US$5,56 | - |
| 8895 |  Taroverse TARO | US$0,00004915 | 0,45% | -6,35% | - | US$4,43 | - |
| 8896 |  Bullish Trump Coin BTC | US$0,00000005000 | -4,25% | -24,72% | - | US$4,42 | - |
| 8897 |  Andy (Solana) ANDY | US$0,00008126 | 0,85% | -20,14% | - | US$4,40 | - |
| 8898 |  blue on base $BLUE | US$0,00000003000 | -19,65% | -28,91% | - | US$4,38 | - |
| 8899 |  GAMI World GAMI | US$0,01174 | -0,11% | -27,48% | - | US$4,38 | - |
| 8900 |  Chibi Dinos HOOP | US$0,00005014 | -0,15% | -6,89% | - | US$4,32 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.