Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  On-Chain Dynamics OCD | US$0,0002595 | -4,31% | -19,55% | - | US$82,36 | - |
| 7752 |  Larix LARIX | US$0,00005489 | -2,66% | -8,51% | - | US$81,99 | - |
| 7753 |  xAI XAI | - | -7,08% | 1,96% | - | US$81,81 | - |
| 7754 |  Keke The Frog KEKE | US$0,00004747 | 1,02% | -29,67% | - | US$81,65 | - |
| 7755 |  Dragon Sun DRGN | US$0,00009802 | 10,05% | 22,68% | - | US$81,61 | - |
| 7756 |  CYBONK CYBONK | US$0,0000007700 | -2,92% | -16,05% | - | US$81,05 | - |
| 7757 |  Crogecoin CROGE | US$0,0002837 | -3,25% | -21,60% | - | US$80,90 | - |
| 7758 |  CelebrityCoinV2 CCV2 | US$0,04501 | 5,38% | -11,55% | - | US$80,84 | - |
| 7759 |  Daddy Doge DADDYDOGE | - | 7,01% | -5,90% | - | US$80,47 | - |
| 7760 |  Drover Inu DROVERS | US$0,00001910 | 8,78% | -9,25% | - | US$80,28 | - |
| 7761 |  Phecda PCD | US$0,002576 | -11,67% | -12,54% | - | US$80,21 | - |
| 7762 |  Copiosa Coin COP | US$0,0001533 | 0,28% | -1,19% | - | US$80,13 | - |
| 7763 |  Project Matthew MC | US$0,001351 | 0,05% | -1,21% | - | US$80,00 | - |
| 7764 |  Steakd SDX | US$0,00000001000 | -1,17% | -12,07% | - | US$79,88 | - |
| 7765 |  ValleyDAO GROW | US$0,5369 | -4,79% | -21,94% | - | US$79,86 | - |
| 7766 |  MONNOS MNS | US$0,000002770 | 4,90% | -39,89% | - | US$79,79 | - |
| 7767 |  CPX50 CPX | US$0,0000001000 | -6,17% | -21,36% | - | US$79,67 | - |
| 7768 |  Golden Frog Inn QUESTS | US$0,00002949 | -2,47% | -29,34% | - | US$79,15 | - |
| 7769 |  CULO (ETH) CULO | US$0,0000002200 | -1,82% | -36,88% | - | US$79,14 | - |
| 7770 |  Solice SLC | US$0,0006594 | -3,40% | -11,45% | - | US$78,94 | - |
| 7771 |  Goblin Mine Game GMG | US$0,0003401 | -0,30% | -0,67% | - | US$78,86 | - |
| 7772 |  Shadowswap Finance SHDW | US$0,007892 | 1,21% | -22,77% | - | US$78,80 | - |
| 7773 |  Aidi Finance (new) AIDI | US$0,00006447 | -15,07% | -21,21% | - | US$78,78 | - |
| 7774 |  JPY Coin v1 JPYC | US$0,006638 | 0,42% | 2,14% | - | US$78,66 | - |
| 7775 |  TRUMP INU TRUMP INU | US$0,0000007600 | -2,89% | -19,50% | - | US$78,64 | - |
| 7776 |  World Liberty Financial(worldliberty.icu) WLFI | - | 1,06% | -16,12% | - | US$78,51 | - |
| 7777 |  Chinese Ponkei the Original PONKEI | US$0,00001086 | -3,26% | -21,16% | - | US$78,46 | - |
| 7778 |  MMAON MMAON | US$0,01699 | 158,99% | 102,59% | - | US$78,34 | - |
| 7779 |  Konstellation Network DARC | US$0,0006512 | -1,21% | -26,73% | - | US$78,31 | - |
| 7780 |  BOUNTYKINDS YU | US$0,3776 | 5,60% | -8,96% | - | US$78,00 | - |
| 7781 |  Auctus AUC | US$0,0006974 | 0,89% | -12,62% | - | US$77,85 | - |
| 7782 |  Kekius Maximus (kekius.site) KEK | - | 1,36% | 12,49% | - | US$77,74 | - |
| 7783 |  Spectra Chain SPCT | US$0,0001990 | -0,25% | -20,36% | - | US$77,69 | - |
| 7784 |  WEB4 AI WEB4 | - | 4,30% | -10,19% | - | US$77,64 | - |
| 7785 |  OKANE OKANE | US$0,0009135 | 0,75% | -17,27% | - | US$77,58 | - |
| 7786 |  Daily Finance DLY | US$0,003027 | -4,49% | -31,50% | - | US$77,44 | - |
| 7787 |  HUNNY FINANCE HUNNY | US$0,003091 | 7,51% | 42,67% | - | US$77,39 | - |
| 7788 |  CrazyPepe CRAZYPEPE | - | 1,78% | -19,57% | - | US$77,36 | - |
| 7789 |  dnai16z DNAI16Z | - | 0,94% | -19,41% | - | US$77,27 | - |
| 7790 |  The OG Cheems Inu OGCINU | - | -0,20% | -10,30% | - | US$76,85 | - |
| 7791 |  Remme REM | US$0,00005252 | 16,01% | 8,24% | - | US$76,60 | - |
| 7792 |  ETH Snek SNEK | US$0,000007860 | -4,54% | -32,54% | - | US$76,36 | - |
| 7793 |  MilkshakeSwap Milk | US$0,0003141 | 5,05% | -5,40% | - | US$76,03 | - |
| 7794 |  NFTBooks NFTBS | - | 4,98% | -22,26% | - | US$75,60 | - |
| 7795 |  Lemond LEMD | US$0,00001981 | -2,71% | -1,06% | - | US$75,98 | - |
| 7796 |  PlayPad PPAD | US$0,0004415 | 3,56% | -6,85% | - | US$75,95 | - |
| 7797 |  TokenClub TCT | US$0,0003133 | 4,36% | -3,57% | - | US$75,94 | - |
| 7798 |  Shambala BALA | - | 1,02% | -1,30% | - | US$73,60 | - |
| 7799 |  ATO+ ATOPLUS | US$0,0001999 | 0,00% | 0,00% | - | US$75,80 | - |
| 7800 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,96 | 0,89% | -15,02% | - | US$75,75 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.