Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  HACK HACK | US$0,000009390 | 0,09% | -29,89% | - | US$54,02 | - |
| 7952 |  Solordi SOLO | US$0,0001619 | 3,02% | -10,28% | - | US$53,83 | - |
| 7953 |  Marginswap MFI | US$0,01509 | 0,95% | -16,20% | - | US$53,73 | - |
| 7954 |  Options AI $OPTION | US$0,01371 | 1,10% | -23,40% | - | US$53,70 | - |
| 7955 |  VAPE VAPE | US$0,2006 | -1,58% | -24,48% | - | US$53,41 | - |
| 7956 |  Rice Wallet RICE | US$0,001067 | -3,44% | 9,29% | - | US$53,34 | - |
| 7957 |  PEPE PEPE GOLD | US$0,00002680 | -3,13% | -10,35% | - | US$53,32 | - |
| 7958 |  Novacoin NVC | US$0,02895 | 7,14% | -0,78% | - | US$53,20 | - |
| 7959 |  Polycat Finance FISH | US$0,07576 | 2,46% | -16,64% | - | US$53,17 | - |
| 7960 |  Du Rove's Wall WALL | US$0,01310 | -3,56% | -22,97% | - | US$53,12 | - |
| 7961 |  Sakura AI69SAKURA | US$0,0004312 | -6,44% | -28,87% | - | US$52,92 | - |
| 7962 |  ZUSHI ZUSHI | US$0,00003007 | 0,05% | -15,70% | - | US$52,67 | - |
| 7963 |  Fort Block Games FBG | US$0,02487 | 0,84% | 3,54% | - | US$52,51 | - |
| 7964 |  Burrow BRRR | US$0,003512 | -0,36% | -19,42% | - | US$52,38 | - |
| 7965 |  BananaCoin BANANA | - | 11,70% | -6,95% | - | US$52,30 | - |
| 7966 |  MOST Global MGP | US$0,0000001100 | 5,04% | -24,43% | - | US$52,25 | - |
| 7967 |  Palantir Tokenized Stock Defichain DPLTR | US$8,26 | 32,69% | 107,57% | - | US$52,03 | - |
| 7968 |  Adadao ADAO | US$0,0006914 | -0,99% | -21,14% | - | US$51,69 | - |
| 7969 |  CHEWY CHWY | - | 4,11% | -9,52% | - | US$51,59 | - |
| 7970 |  MikeAI WAZ | US$0,0000004600 | 2,42% | -13,55% | - | US$51,59 | - |
| 7971 |  cate CATE | - | 7,72% | -14,16% | - | US$51,34 | - |
| 7972 |  Zenlink ZLK | US$0,003911 | 0,00% | -16,42% | - | US$51,32 | - |
| 7973 |  Trillant TRI | US$0,00001820 | 4,00% | -16,48% | - | US$51,32 | - |
| 7974 |  Hare Token HARE | - | 7,69% | -6,67% | - | US$51,14 | - |
| 7975 |  Tonex TNX | US$0,003392 | 2,47% | -24,68% | - | US$51,05 | - |
| 7976 |  Menzy MNZ | US$0,00005541 | -6,11% | -8,01% | - | US$51,03 | - |
| 7977 |  Good Gensler GENSLR | - | 0,38% | -21,98% | - | US$50,95 | - |
| 7978 |  Tanox LTX | US$0,000001930 | 4,12% | -13,11% | - | US$50,89 | - |
| 7979 |  TeraBlock TBC | US$0,002908 | 5,47% | -6,73% | - | US$50,81 | - |
| 7980 |  Manifold Finance FOLD | US$0,9001 | -4,52% | -23,55% | - | US$50,74 | - |
| 7981 |  SwissRx Coin SWRX | US$0,0002697 | 5,78% | -4,99% | - | US$50,62 | - |
| 7982 |  FRED FRED | US$0,0005002 | 13,64% | -11,39% | - | US$50,95 | - |
| 7983 |  Phuture PHTR | US$0,01103 | -3,18% | -20,04% | - | US$50,46 | - |
| 7984 |  Dark Matter DeFi DMD | US$0,00006888 | 4,90% | -16,02% | - | US$50,67 | - |
| 7985 |  Lucky Block v1 LBLOCK | US$0,0000003300 | -0,21% | -13,63% | - | US$50,42 | - |
| 7986 |  mondo MONDO | US$0,00003358 | 0,14% | -11,34% | - | US$50,37 | - |
| 7987 |  Rizz RIZZ | US$0,0005160 | 1,64% | -34,44% | - | US$50,33 | - |
| 7988 |  Freelance Ai FAI | US$0,00001132 | -12,13% | -15,85% | - | US$50,10 | - |
| 7989 |  WebDollar WEBD | US$0,00002501 | 0,00% | 0,02% | - | US$50,02 | - |
| 7990 |  The SIMPSONS BNB SIMPSONS | - | 2,01% | -9,99% | - | US$49,90 | - |
| 7991 |  Chinese BEIBEI BEIBEI | US$0,000009160 | 3,34% | -17,27% | - | US$49,59 | - |
| 7992 |  StrongHands Finance ISHND | US$0,001679 | 6,13% | -5,03% | - | US$49,53 | - |
| 7993 |  Energy8 E8 | US$0,00000001000 | 4,38% | -16,97% | - | US$49,49 | - |
| 7994 |  Marv MARV | - | -2,66% | -19,94% | - | US$49,46 | - |
| 7995 |  Hawk Tuah (overhere.tech) HAWK | US$0,0000005500 | 1,25% | -21,91% | - | US$49,45 | - |
| 7996 |  HAPPY MONK HMONK | US$0,000008180 | -4,07% | -39,55% | - | US$49,35 | - |
| 7997 |  Leper LEPER | US$0,00004210 | 0,73% | -12,56% | - | US$49,28 | - |
| 7998 |  GPU Inu GPUINU | US$0,000002330 | -1,05% | -30,21% | - | US$49,27 | - |
| 7999 |  The Boys Club TBC | US$0,000005270 | 215,18% | 178,35% | - | US$49,27 | - |
| 8000 |  Lever Token LEV | US$0,001960 | 3,15% | -3,02% | - | US$49,24 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.