Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  BNB LION BNBLION | - | -2,41% | -18,71% | - | US$14,27 | - |
| 8552 |  MAGA 47 MAGA47 | US$0,000001200 | -3,42% | -19,08% | - | US$14,26 | - |
| 8553 |  HeyFlork FLORK | US$0,0001632 | -2,36% | -47,26% | - | US$14,06 | - |
| 8554 |  BOB (SOL) BOB | US$0,00002742 | 2,55% | -26,74% | - | US$14,04 | - |
| 8555 |  Time Machine NFTs EMIT | US$0,00003753 | -0,65% | -27,54% | - | US$13,99 | - |
| 8556 |  CAT COIN CAT | - | 4,57% | -10,85% | - | US$13,99 | - |
| 8557 |  Akita Inu AKITA | US$0,000008840 | -2,02% | -39,09% | - | US$13,98 | - |
| 8558 |  My Dog Is The DEV DEV | US$0,0002498 | 0,81% | -21,92% | - | US$13,85 | - |
| 8559 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | -3,39% | -20,11% | - | US$13,85 | - |
| 8560 |  AITK AITK | - | 8,19% | 0,35% | - | US$10,89 | - |
| 8561 |  GigaSwap GIGA | US$0,000001770 | -3,47% | -23,92% | - | US$5,18 | - |
| 8562 |  Roaring Kitty Time TIME | - | 2,32% | -24,42% | - | US$13,76 | - |
| 8563 |  Flux FLX | US$0,03361 | 1,95% | -16,26% | - | US$13,74 | - |
| 8564 |  Derp Coin DERP | US$0,0000008100 | 0,63% | -15,94% | - | US$13,74 | - |
| 8565 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -0,52% | -13,10% | - | US$13,64 | - |
| 8566 |  BlockSAFU BSAFU | US$0,00006173 | 5,65% | -8,22% | - | US$13,58 | - |
| 8567 |  Bomb Money BOMB | US$0,01529 | 1,12% | -27,88% | - | US$13,13 | - |
| 8568 |  Plutonians PLD | US$0,003282 | 0,53% | -0,79% | - | US$13,55 | - |
| 8569 |  Lien LIEN | US$0,1411 | -23,40% | -33,13% | - | US$13,53 | - |
| 8570 |  SPERO $S$ | US$0,0000002000 | 2,58% | -22,25% | - | US$13,51 | - |
| 8571 |  Donald J Trump DJT | - | 4,32% | -16,27% | - | US$13,49 | - |
| 8572 |  Yuse Token YUSE | US$0,0000009200 | 5,73% | -35,68% | - | US$13,48 | - |
| 8573 |  Wojak Coin WOJAK | - | -6,04% | -19,38% | - | US$13,47 | - |
| 8574 |  Simian AI SIMAI | US$0,0002139 | -6,99% | -70,94% | - | US$13,42 | - |
| 8575 |  ℓUSD LUSD | US$1,08 | 0,00% | -20,38% | - | US$13,40 | - |
| 8576 |  America Dog ADOG | - | 1,72% | -18,70% | - | US$13,39 | - |
| 8577 |  Operon Origins ORO | US$0,0005252 | 4,85% | -6,03% | - | US$13,39 | - |
| 8578 |  Kitsumon $KMC | US$0,000006350 | -0,09% | -0,40% | - | US$13,38 | - |
| 8579 |  DAWG DAWG | US$0,001820 | 1,64% | -15,58% | - | US$13,37 | - |
| 8580 |  Glint Coin GLINT | US$0,02156 | 3,78% | -21,15% | - | US$13,36 | - |
| 8581 |  Alaaddin.ai ALDIN | US$0,00004166 | -2,09% | -21,46% | - | US$13,34 | - |
| 8582 |  The Hustle App HUSL | US$0,0002125 | 0,07% | -4,01% | - | US$13,33 | - |
| 8583 |  Bulei BULEI | US$0,0000004700 | -11,30% | 61,60% | - | US$13,27 | - |
| 8584 |  Vulture Peak VPK | US$0,02023 | 0,19% | 7,53% | - | US$13,18 | - |
| 8585 |  LEOPARD LEOPARD | - | 9,51% | -3,98% | - | US$13,14 | - |
| 8586 |  Apricot Finance APT | US$0,0001447 | 1,15% | -3,19% | - | US$13,13 | - |
| 8587 |  FEFE 2.0 FEFE2.0 | US$0,00005138 | -3,00% | -12,59% | - | US$13,08 | - |
| 8588 |  Colibri Protocol CLBR | US$0,0001055 | 0,52% | -15,42% | - | US$13,04 | - |
| 8589 |  Monke MONKE | US$0,00000003000 | -3,55% | -19,14% | - | US$12,98 | - |
| 8590 |  Ecoin official ECOIN | US$0,0004991 | 0,00% | 81,54% | - | US$12,97 | - |
| 8591 |  Satoshis Vision SATS | US$0,003886 | 1,12% | -20,57% | - | US$12,90 | - |
| 8592 |  X Protocol POT | US$0,003122 | 0,32% | -15,62% | - | US$12,87 | - |
| 8593 |  fink FINK | US$0,00002789 | 0,19% | -9,21% | - | US$12,72 | - |
| 8594 |  Game Fantasy Token GFT | US$0,01030 | -0,66% | -29,63% | - | US$12,70 | - |
| 8595 |  CryptoFranc XCHF | US$0,05340 | -1,58% | -19,21% | - | US$12,64 | - |
| 8596 |  Delphy DPY | US$0,001313 | 18,60% | -12,72% | - | US$12,62 | - |
| 8597 |  Slime $SLIME | US$0,00002334 | -1,03% | -9,65% | - | US$12,62 | - |
| 8598 |  Solidex SEX | US$0,0004260 | 3,84% | -17,08% | - | US$12,58 | - |
| 8599 |  uwu UWU | US$0,00001217 | 4,84% | -11,30% | - | US$12,55 | - |
| 8600 |  Bean Cash BITB | US$0,00004924 | 0,00% | 0,00% | - | US$12,53 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.