Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Echo AI ECH | US$0,00004880 | -20,02% | -20,02% | - | US$7,94 | - |
| 8752 |  RNA PEPE RNAPEPE | - | 0,92% | -7,31% | - | US$7,91 | - |
| 8753 |  Pepe 2.0 PEPE2.0 | - | -7,03% | -7,97% | - | US$7,91 | - |
| 8754 |  Sillycat SILLYCAT | - | 3,45% | -10,31% | - | US$7,89 | - |
| 8755 |  Peanut's Best Friend MARSHALL | US$0,00001152 | 2,79% | -17,99% | - | US$7,88 | - |
| 8756 |  AIDOGE AI | US$0,0000003200 | 2,50% | -14,46% | - | US$7,86 | - |
| 8757 |  Unibit UIBT | US$0,0001028 | 1,77% | -21,14% | - | US$7,85 | - |
| 8758 |  Cris Hensan SEAT | US$0,00002929 | 3,39% | -17,32% | - | US$7,85 | - |
| 8759 |  RocketSwap RCKT | US$0,03160 | 1,61% | -17,28% | - | US$7,82 | - |
| 8760 |  EXATECH PoAI Blockchain EXT | US$0,0002287 | 6,54% | -2,40% | - | US$7,81 | - |
| 8761 |  GOAT AI GOATAI | - | 4,45% | -16,58% | - | US$7,81 | - |
| 8762 |  Amoxicillin AMOXIL | - | -2,09% | -16,57% | - | US$7,81 | - |
| 8763 |  Buddy The Elf ELF | US$0,000009760 | 3,97% | -9,74% | - | US$7,73 | - |
| 8764 |  2G CARBON COIN 2GCC | US$0,002402 | 29,78% | -37,75% | - | US$7,71 | - |
| 8765 |  DegenReborn DEGEN | US$0,00000002000 | 6,05% | -24,63% | - | US$7,70 | - |
| 8766 |  Kalata KALA | US$0,00004677 | 1,19% | -4,75% | - | US$7,69 | - |
| 8767 |  Hundred Finance HND | US$0,007153 | 4,02% | -27,73% | - | US$7,66 | - |
| 8768 |  Khaby Lame KHABY LAME | US$0,00002395 | 3,41% | -22,12% | - | US$7,62 | - |
| 8769 |  RatCoin RAT | US$0,000005850 | -25,37% | -35,06% | - | US$7,61 | - |
| 8770 |  TRUMP INU TRUMPINU | - | -14,58% | -29,50% | - | US$7,57 | - |
| 8771 |  Trump Pepe TRUMPE | US$0,001001 | -1,36% | -50,65% | - | US$7,53 | - |
| 8772 |  SokuSwap SOKU | US$0,000005120 | 7,16% | -4,43% | - | US$7,46 | - |
| 8773 |  SLIMER SLIMER | US$0,0000009900 | -2,97% | -18,37% | - | US$7,45 | - |
| 8774 |  Synthswap SYNTH | US$0,2424 | 2,00% | -19,90% | - | US$7,42 | - |
| 8775 |  SafemoonTon SAFET | US$0,00000004000 | -1,44% | -22,74% | - | US$7,41 | - |
| 8776 |  Immutable DARA | US$0,002492 | 7,23% | -6,22% | - | US$7,36 | - |
| 8777 |  Kingdom Raids KRS | US$0,000001620 | 5,02% | -22,62% | - | US$7,34 | - |
| 8778 |  SolBoss SOLBO | US$0,000001920 | 0,73% | -9,85% | - | US$7,28 | - |
| 8779 |  ChainCade CHAINCADE | - | 9,40% | -5,79% | - | US$7,25 | - |
| 8780 |  EcoG9coin EGC | US$0,00009701 | 22,52% | 174,95% | - | US$7,20 | - |
| 8781 |  OreoSwap OREO | US$0,004828 | 0,53% | -10,92% | - | US$7,19 | - |
| 8782 |  Ponke BNB PONKE BNB | - | 17,83% | -18,89% | - | US$7,18 | - |
| 8783 |  Subawu Token SUBAWU | - | 10,03% | -7,31% | - | US$7,16 | - |
| 8784 |  Yield Finance YIELDX | US$0,0002111 | 2,80% | -0,51% | - | US$8,65 | - |
| 8785 |  Ad Astra AD ASTRA | US$0,00001270 | -5,11% | -29,94% | - | US$7,12 | - |
| 8786 |  Fofar (fofar.tech) FOFAR | US$0,000003020 | -0,92% | -13,76% | - | US$7,05 | - |
| 8787 |  TRDGtoken (BSC) TRDG | - | 6,56% | -8,20% | - | US$7,04 | - |
| 8788 |  KOTARO KOTARO | US$0,00006616 | 0,57% | -30,66% | - | US$7,00 | - |
| 8789 |  Staked USDT STUSDT | US$1,00 | 0,72% | 0,27% | - | US$6,96 | - |
| 8790 |  GME TRUMP GMETRUMP | - | 3,24% | -12,25% | - | US$6,91 | - |
| 8791 |  CoinWind COW | US$0,006308 | -0,10% | -8,04% | - | US$6,83 | - |
| 8792 |  Continuum World UM | US$0,0002714 | -3,77% | -18,40% | - | US$6,78 | - |
| 8793 |  DexKit KIT | US$0,2922 | 2,36% | -14,97% | - | US$6,75 | - |
| 8794 |  CATO CATO | US$0,001589 | 0,29% | -25,86% | - | US$6,75 | - |
| 8795 |  Green Universe Coin GUC | US$0,000004800 | 23,07% | -27,24% | - | US$6,72 | - |
| 8796 |  MMSC PLATFORM MMSC | US$0,01403 | -5,33% | -13,35% | - | US$6,70 | - |
| 8797 |  DOGBA INU DOGBA | US$0,000002600 | 0,06% | -23,11% | - | US$6,69 | - |
| 8798 |  Penicillin PENICILLIN | - | 3,69% | -11,18% | - | US$6,69 | - |
| 8799 |  LFGSwap Finance (Arbitrum) LFG | US$0,00005369 | 0,52% | -16,70% | - | US$6,68 | - |
| 8800 |  Leprechaun LPC | - | 6,55% | -7,19% | - | US$6,60 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.