Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Class Coin CLASS | US$0,000004020 | 5,51% | -3,15% | - | US$5,57 | - |
| 8852 |  RWA Finance RWAS | US$0,007402 | 0,00% | -45,56% | - | US$5,56 | - |
| 8853 |  BlastCat BCAT | - | -5,10% | -20,00% | - | US$5,53 | - |
| 8854 |  Matrix Labs MATRIX | US$0,0006192 | -2,48% | -21,99% | - | US$5,52 | - |
| 8855 |  Ton Stars STARS | US$0,0002776 | 0,22% | -22,05% | - | US$5,41 | - |
| 8856 |  marmaj MARMAJ | US$0,7086 | 6,72% | -24,72% | - | US$5,37 | - |
| 8857 |  HUGHUG Coin HGHG | US$0,0004736 | -0,32% | 11,35% | - | US$5,37 | - |
| 8858 |  Overnight DAI+ DAI+ | US$1,00 | -0,01% | 0,04% | - | US$5,35 | - |
| 8859 |  Alickshundra Occasional-Cortex AOC | US$0,00002592 | 2,34% | -5,95% | - | US$5,34 | - |
| 8860 |  Pundi X (Old) NPXS | US$0,0003119 | 160,32% | 145,86% | - | US$5,31 | - |
| 8861 |  Sonic SONIC | US$0,03027 | -0,06% | -18,70% | - | US$5,28 | - |
| 8862 |  SWEETS SWTS | - | 2,90% | -13,14% | - | US$5,26 | - |
| 8863 |  Candle CNDL | US$0,00000005000 | 1,75% | 23,31% | - | US$5,25 | - |
| 8864 |  Maxi protocol MAXI | US$0,003089 | 0,19% | -25,86% | - | US$5,23 | - |
| 8865 |  CoinPoker CHP | US$0,03656 | -8,94% | -24,00% | - | US$5,21 | - |
| 8866 |  Book of Pepe BOPE | US$0,0000001200 | -5,03% | -23,25% | - | US$5,19 | - |
| 8867 |  chikn feed FEED | US$0,00003016 | 0,46% | -19,61% | - | US$5,15 | - |
| 8868 |  Pnut PNUT | US$0,0005541 | 3,08% | -6,47% | - | US$5,09 | - |
| 8869 |  Fantom Oasis FTMO | US$0,0001126 | 8,01% | -25,77% | - | US$5,08 | - |
| 8870 |  Douglas Adams HHGTTG | US$0,00000005000 | -3,72% | -19,64% | - | US$5,08 | - |
| 8871 |  Monkeys MONKEYS | US$0,0000002600 | -0,77% | -21,87% | - | US$5,06 | - |
| 8872 |  Goatseus Maximus 2.0 GOAT2 | US$0,000009720 | -8,25% | -12,31% | - | US$5,06 | - |
| 8873 |  CLYDE GUZUTA | - | -5,87% | -3,64% | - | US$5,06 | - |
| 8874 |  Shiba Girlfriend SHIBGF | - | 0,00% | -27,95% | - | US$5,03 | - |
| 8875 |  Len Sassaman LEN | - | 0,98% | -7,24% | - | US$5,02 | - |
| 8876 |  First Crypto President Trump FCP | US$0,000001210 | -3,68% | -19,33% | - | US$5,01 | - |
| 8877 |  Apu APU | US$0,0000001700 | -0,01% | -21,88% | - | US$5,01 | - |
| 8878 |  POP Network Token POP | US$0,000008450 | 0,00% | -0,31% | - | US$5,01 | - |
| 8879 |  Healthmedi HMD | US$0,001382 | 0,00% | 0,05% | - | US$5,01 | - |
| 8880 |  Broke Again BROKE | US$0,0009430 | 0,69% | -7,65% | - | US$5,00 | - |
| 8881 |  Moox Protocol MOOX | US$0,003451 | 0,39% | 0,01% | - | US$5,00 | - |
| 8882 |  Yield Yak AVAX YYAVAX | US$28,01 | 3,09% | -23,85% | - | US$4,99 | - |
| 8883 |  Layer2DAO L2DAO | US$0,0001741 | 5,70% | -24,51% | - | US$4,98 | - |
| 8884 |  HolyGrails.io HOLY | US$0,001191 | 4,12% | -18,98% | - | US$4,97 | - |
| 8885 |  TOZEX TOZ | US$0,05455 | 0,52% | -15,42% | - | US$4,97 | - |
| 8886 |  SOLAMB SOLAMB | US$0,00001486 | 0,51% | -16,04% | - | US$4,93 | - |
| 8887 |  Baby Rats BABYRATS | - | 7,24% | -6,09% | - | US$4,86 | - |
| 8888 |  Chirp Finance CHIRP | US$0,0001793 | 10,39% | 6,08% | - | US$4,86 | - |
| 8889 |  Drop Chewy DCHEWY | - | -0,81% | -27,12% | - | US$4,82 | - |
| 8890 |  Vatra INU VATR | US$0,0006793 | -0,01% | -3,55% | - | US$4,81 | - |
| 8891 |  MUSE ENT NFT MSCT | US$0,001040 | 0,00% | 85,80% | - | US$4,75 | - |
| 8892 |  API INU API | - | 8,41% | 6,97% | - | US$4,74 | - |
| 8893 |  Magik Finance MAGIK | US$0,005633 | 7,06% | -14,03% | - | US$4,68 | - |
| 8894 |  FxBox FXB | US$0,000001770 | 6,18% | -1,85% | - | US$4,66 | - |
| 8895 |  Umami Finance UMAMI | US$2,31 | -1,55% | -14,08% | - | US$4,64 | - |
| 8896 |  Chang (BNB) CHANG | - | 1,69% | -14,80% | - | US$4,63 | - |
| 8897 |  Ardana DANA | US$0,001108 | 0,81% | -15,39% | - | US$4,62 | - |
| 8898 |  BAREBEARS BAREBEARS | US$0,0009394 | 3,69% | -14,40% | - | US$4,55 | - |
| 8899 |  DNAxCAT Token DXCT | US$0,01692 | 0,12% | 2,24% | - | US$4,59 | - |
| 8900 |  Alan the Alien ALAN | US$0,000001140 | -2,83% | -16,24% | - | US$4,52 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.