Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  BTC Dragon BTCDRAGON | US$0,00000007000 | 7,11% | -9,29% | - | US$0,8700 | - |
| 9202 |  Solfiles FILES | US$0,0003966 | 0,75% | -12,39% | - | US$0,8300 | - |
| 9203 |  iShares Silver Trust Defichain DSLV | US$2,24 | 34,55% | 71,80% | - | US$0,8200 | - |
| 9204 |  Swinca SWI | US$0,00001545 | 1,57% | -7,39% | - | US$0,8100 | - |
| 9205 |  Decentral Games Governance (xDG) xDG | US$0,004302 | -1,12% | -6,19% | - | US$0,8000 | - |
| 9206 |  Balin Bank BALIN | US$0,00002177 | -6,44% | -20,96% | - | US$0,7900 | - |
| 9207 |  SOLNAV AI SOLNAV | US$0,0001718 | 2,72% | -13,22% | - | US$0,7900 | - |
| 9208 |  GPT-4o GPT-4O | - | 0,31% | -17,85% | - | US$0,7800 | - |
| 9209 |  Zetos ZES | US$0,08349 | 1,88% | 3,06% | - | US$0,7700 | - |
| 9210 |  Mittens MITTENS | US$0,0001042 | -1,37% | -21,12% | - | US$0,7700 | - |
| 9211 |  NFTY Token NFTY | US$0,0002000 | 2,24% | -14,35% | - | US$0,7300 | - |
| 9212 |  Child Support CS | US$0,00001845 | 8,10% | -4,67% | - | US$0,7200 | - |
| 9213 |  ftm.guru ELITE | US$563,29 | 0,82% | -22,29% | - | US$0,7200 | - |
| 9214 |  Dark Trump DTRUMP | - | -2,12% | -14,69% | - | US$0,6900 | - |
| 9215 |  Percy Verence PERCY | US$0,000008370 | 0,16% | -7,73% | - | US$0,6900 | - |
| 9216 |  Zoo Token ZOOT | - | 9,70% | -9,22% | - | US$0,6800 | - |
| 9217 |  Catalyst CATALYST | - | -2,47% | -21,30% | - | US$0,6800 | - |
| 9218 |  Tyler TYLER | US$0,00002768 | -1,61% | -25,18% | - | US$0,6500 | - |
| 9219 |  Evodefi GENX | US$0,0003477 | 0,87% | -6,75% | - | US$0,6400 | - |
| 9220 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,10% | -12,57% | - | US$0,6300 | - |
| 9221 |  PIPI PIPI | - | 7,28% | -29,43% | - | US$0,6300 | - |
| 9222 |  BinaryDAO BYTE | US$0,08063 | 4,81% | 4,03% | - | US$0,6300 | - |
| 9223 |  Swapz SWAPZ | US$0,0006951 | 1,96% | -16,37% | - | US$0,6100 | - |
| 9224 |  Frosty the Polar Bear FROSTY | US$0,00002510 | -0,39% | -14,19% | - | US$0,6100 | - |
| 9225 |  Aevum AEVUM | US$0,005627 | -0,12% | -29,18% | - | US$0,6000 | - |
| 9226 |  BOMK BOMK | US$0,0000001100 | -3,37% | -16,23% | - | US$0,5900 | - |
| 9227 |  Santa Pepe SPEPE | US$0,00004809 | -1,42% | -15,55% | - | US$0,5900 | - |
| 9228 |  Baby WOJ BWJ | US$0,000001200 | -0,08% | -0,30% | - | US$0,5900 | - |
| 9229 |  Multi-Chain Capital (new) MCC | US$0,0000003800 | -1,38% | -13,48% | - | US$0,5800 | - |
| 9230 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5600 | - |
| 9231 |  Cat Life CATLIFE | US$0,000005430 | 7,77% | 2,93% | - | US$0,5600 | - |
| 9232 |  Dx Spot DXS | US$0,00001008 | 5,66% | -3,68% | - | US$0,5500 | - |
| 9233 |  BlockAura TBAC | US$0,003339 | 5,62% | -6,91% | - | US$0,5500 | - |
| 9234 |  PolyPup Finance COLLAR | US$0,0005207 | 0,78% | -8,19% | - | US$0,5500 | - |
| 9235 |  LUXY LUXY | US$0,005405 | -0,02% | -0,19% | - | US$0,5400 | - |
| 9236 |  Gooeys GOO | US$0,000002160 | 1,84% | -20,16% | - | US$0,5400 | - |
| 9237 |  Mechanium MECHA | US$0,004330 | -0,01% | -5,69% | - | US$0,5400 | - |
| 9238 |  Shiba Inu on Base SHIB | US$0,000001390 | -4,25% | -14,96% | - | US$0,5300 | - |
| 9239 |  Creso CRE | US$0,0000001800 | -2,41% | -73,82% | - | US$0,5300 | - |
| 9240 |  Vitra Studios VITRA | US$0,00006457 | -1,70% | -16,63% | - | US$0,5200 | - |
| 9241 |  Base Goddess TYBGS | US$0,0000002800 | 1,93% | -19,69% | - | US$0,5200 | - |
| 9242 |  PUG AI PUGAI | - | 0,18% | -19,07% | - | US$0,5100 | - |
| 9243 |  Multi AI MAI | US$0,0005572 | 2,42% | -26,36% | - | US$0,5100 | - |
| 9244 |  Power Cash PRCH | US$0,00000001000 | -40,17% | -40,16% | - | US$0,5000 | - |
| 9245 |  StereoAI STAI | US$0,00002925 | 1,60% | -46,98% | - | US$0,4800 | - |
| 9246 |  Titi Financial TITI | - | 8,46% | -7,26% | - | US$0,4800 | - |
| 9247 |  Base Velocimeter BVM | US$0,01221 | 0,93% | -18,97% | - | US$0,4700 | - |
| 9248 |  JD Vance VANCE | - | -5,22% | -6,08% | - | US$0,4700 | - |
| 9249 |  Micromines MICRO | US$0,0000001100 | 5,95% | -7,69% | - | US$0,4700 | - |
| 9250 |  BabyCrash BABYCRASH | US$0,00001273 | -7,43% | -29,15% | - | US$0,4600 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.