Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Saiyan PEPE SPEPE | US$0,00000005000 | -3,65% | -22,00% | - | US$0,4600 | - |
| 9252 |  BULL FINANCE BULL | - | 3,36% | -9,71% | - | US$0,4500 | - |
| 9253 |  LERNITAS 2192 | US$0,000009280 | -4,44% | -26,13% | - | US$0,4500 | - |
| 9254 |  Amazon Tokenized Stock Defichain DAMZN | US$18,70 | 34,55% | 72,18% | - | US$0,4400 | - |
| 9255 |  DiemLibre DLB | US$0,0003864 | 7,15% | -18,02% | - | US$0,4300 | - |
| 9256 |  Homer Of Meme HOME | - | -5,03% | -10,38% | - | US$0,4300 | - |
| 9257 |  CheeseSwap CHEESE | US$0,0000002700 | 5,56% | -5,69% | - | US$0,3900 | - |
| 9258 |  Royal Gold RGOLD | US$0,004672 | 2,33% | 3,75% | - | US$0,3900 | - |
| 9259 |  Coin Of Champions COC | - | 1,14% | -36,82% | - | US$0,3900 | - |
| 9260 |  Monster MST | US$0,008160 | 6,25% | -16,40% | - | US$0,3900 | - |
| 9261 |  SHRIMP SHRIMP | US$0,0009321 | -0,26% | -11,42% | - | US$0,3900 | - |
| 9262 |  ZooCoin ZOO | US$0,00006186 | 2,54% | -19,42% | - | US$0,3800 | - |
| 9263 |  Transcodium TNS | US$0,00005267 | -21,57% | -21,57% | - | US$0,3800 | - |
| 9264 |  Predictcoin PRED | US$0,01560 | 2,44% | -16,04% | - | US$0,3600 | - |
| 9265 |  Artemis Protocol MIS | US$0,00003091 | 0,17% | -11,89% | - | US$0,3400 | - |
| 9266 |  Grok Cat GROKCAT | US$0,00001692 | 4,69% | -11,21% | - | US$0,3400 | - |
| 9267 |  The Three Kingdoms TTK | US$0,0002041 | -0,02% | -1,79% | - | US$0,3400 | - |
| 9268 |  moonwolf.io WOLF | US$0,0000001100 | -0,24% | -21,86% | - | US$0,3400 | - |
| 9269 |  DeFiato DFIAT | US$0,0009524 | 1,32% | -10,05% | - | US$0,3400 | - |
| 9270 |  Metakings MTK | US$0,00004587 | 2,77% | 0,37% | - | US$0,3300 | - |
| 9271 |  Scaleswap SCA | US$0,006038 | 0,53% | -17,12% | - | US$0,3200 | - |
| 9272 |  Sell Token SELLC | US$0,001322 | 8,77% | -9,17% | - | US$0,3100 | - |
| 9273 |  Bulla BULLA | US$0,00006073 | -11,80% | -28,00% | - | US$0,3100 | - |
| 9274 |  CryptoHunterTrading CHT | US$0,001504 | -2,67% | -13,42% | - | US$0,3100 | - |
| 9275 |  Magaiba MAGAIBA | US$0,00007267 | 0,91% | -50,30% | - | US$0,2900 | - |
| 9276 |  MetaGods MGOD | US$0,0007125 | -0,01% | -0,82% | - | US$0,2900 | - |
| 9277 |  ATH CAT ATHCAT | US$0,00002451 | -5,86% | -15,96% | - | US$0,2800 | - |
| 9278 |  Crypto Accept ACPT | US$0,00001067 | 0,89% | -17,19% | - | US$0,2800 | - |
| 9279 |  MATRIX MTRX | US$0,00004244 | -1,46% | -16,63% | - | US$0,2700 | - |
| 9280 |  WadzPay Token WTK | US$0,0001532 | -2,26% | 20,19% | - | US$0,2700 | - |
| 9281 |  FIT Token FIT | US$0,0008739 | 7,83% | -4,66% | - | US$0,2700 | - |
| 9282 |  BasedSwap BSW | US$0,0002607 | -3,96% | -17,76% | - | US$0,2500 | - |
| 9283 |  Epanus EPS | US$0,03188 | 0,07% | -4,01% | - | US$0,2500 | - |
| 9284 |  Sunflower Farm SFF | US$0,0008566 | 3,77% | -17,44% | - | US$0,2500 | - |
| 9285 |  Aurora Klay ARA | US$0,0003098 | 1,59% | -28,24% | - | US$0,2500 | - |
| 9286 |  Mobius Money MOBI | US$0,00001511 | 2,43% | -23,44% | - | US$0,2400 | - |
| 9287 |  XAI XAI | - | -5,56% | -28,24% | - | US$0,2400 | - |
| 9288 |  Just a chill girl CHILLGIRL | US$0,000004720 | 5,49% | -15,02% | - | US$0,2400 | - |
| 9289 |  Mog Coin(mogcoinspl.com) MOG | US$0,0005287 | 2,19% | -14,47% | - | US$0,2300 | - |
| 9290 |  eZKalibur SWORD | US$0,01792 | 1,85% | -16,73% | - | US$0,2300 | - |
| 9291 |  Bitxor BXR | US$0,0004986 | 0,00% | 3,75% | - | US$0,2200 | - |
| 9292 |  Meta Apes SHELL | US$0,00007241 | 0,08% | -0,02% | - | US$0,2200 | - |
| 9293 |  Magnate Finance MAG | US$0,00005876 | -3,94% | -19,67% | - | US$0,2100 | - |
| 9294 |  HOBO UNIVERSE HOBO | US$0,00001010 | -4,16% | -22,59% | - | US$0,2100 | - |
| 9295 |  SonicWifHat SONICWIF | US$0,00004639 | -1,52% | -15,32% | - | US$0,2100 | - |
| 9296 |  Wanaka Farm WAIRERE Token WAI | US$0,00008744 | 0,03% | -0,24% | - | US$0,1900 | - |
| 9297 |  Snaps SNPS | US$0,000003090 | -0,43% | -2,04% | - | US$0,1900 | - |
| 9298 |  Poof.cash POOF | US$0,000005690 | -1,31% | -21,56% | - | US$0,1900 | - |
| 9299 |  GlieseCoin GLC | US$0,009994 | 9,87% | -7,40% | - | US$0,1800 | - |
| 9300 |  GAMESTUMP GEME | US$0,00001183 | -1,13% | -15,51% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.