Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Sillycat SILLYCAT | - | 1,03% | -6,68% | - | US$15,07 | - |
| 8552 |  Attack Wagon ATK | US$0,0001222 | -6,09% | -12,97% | - | US$15,05 | - |
| 8553 |  CV TOKEN CVT | US$2,00 | -0,02% | -7,83% | - | US$15,01 | - |
| 8554 |  ELF Wallet ELF | US$0,00009114 | -3,43% | 15,96% | - | US$14,99 | - |
| 8555 |  Protein PROTEIN | - | 1,62% | -23,29% | - | US$15,29 | - |
| 8556 |  NORMUS NORMUS | US$0,00004142 | 1,96% | -12,52% | - | US$15,15 | - |
| 8557 |  Brokie BROKIE | US$0,00001103 | -1,31% | -13,16% | - | US$14,90 | - |
| 8558 |  Loopy LOOPY | US$0,000009130 | 0,02% | 3,77% | - | US$14,84 | - |
| 8559 |  USN USN | US$0,9777 | 0,01% | 0,00% | - | US$14,84 | - |
| 8560 |  ELLERIUM (NEW) ELM | US$0,007207 | -0,75% | -9,65% | - | US$14,82 | - |
| 8561 |  SPACE DOGE DOGE | - | -4,74% | 5,42% | - | US$14,80 | - |
| 8562 |  TIME PERSON OF YEAR 2024 TRUMP | - | 6,73% | -5,35% | - | US$14,71 | - |
| 8563 |  AI Waifu WAI | US$0,1861 | 7,52% | -33,67% | - | US$14,70 | - |
| 8564 |  Hummus HUM | US$0,0009304 | -1,16% | -8,64% | - | US$14,66 | - |
| 8565 |  Octus Bridge BRIDGE | US$0,05542 | -2,15% | -14,68% | - | US$14,63 | - |
| 8566 |  Brainers BRAINERS | US$0,006502 | -42,97% | 58,42% | - | US$14,61 | - |
| 8567 |  Meh MEH | US$0,00002320 | 3,90% | 2,32% | - | US$14,61 | - |
| 8568 |  Chengshi CHENG | US$0,00001163 | 4,36% | -8,23% | - | US$14,58 | - |
| 8569 |  PEPi PEPI | US$8,30 | 2,09% | 0,55% | - | US$14,49 | - |
| 8570 |  Pepe Coin PEPE | - | -0,24% | -6,87% | - | US$14,48 | - |
| 8571 |  SUPER PEPE PEPE | US$0,0000008600 | -5,14% | 2,99% | - | US$14,47 | - |
| 8572 |  MetaUFO METAUFO | US$0,00004187 | -3,64% | 2,75% | - | US$14,39 | - |
| 8573 |  Alickshundra Occasional-Cortex AOC | US$0,00002655 | 0,55% | -14,00% | - | US$14,37 | - |
| 8574 | ![[Fake] pudgypenguin.xyz](https://cdn.matauangkripto.com/images/coins/32x32/34476.png){kind=small} [Fake] pudgypenguin.xyz PENGU | - | -0,33% | -6,38% | - | US$14,37 | - |
| 8575 |  CryptoMines Reborn CRUX | US$0,09598 | 4,98% | -6,17% | - | US$14,37 | - |
| 8576 |  JELLI JELLI | US$0,0001994 | 2,34% | -5,84% | - | US$14,26 | - |
| 8577 |  Baby Snake BSC BABYSNAKE | US$0,000007720 | -1,82% | 1,53% | - | US$14,22 | - |
| 8578 |  HolyGrails.io HOLY | US$0,001187 | 3,12% | -11,93% | - | US$14,20 | - |
| 8579 |  Timeleap Finance TIME | US$0,03282 | 1,67% | -5,39% | - | US$14,60 | - |
| 8580 |  KELP KELP | US$0,003337 | -3,89% | 42,16% | - | US$14,05 | - |
| 8581 |  SINSO SINSO | US$0,001300 | -7,13% | -13,40% | - | US$14,04 | - |
| 8582 |  Solabrador SOBER | US$0,00001602 | 0,43% | -7,07% | - | US$13,96 | - |
| 8583 |  FOMOSolana FOMO | US$0,001347 | 0,07% | -5,44% | - | US$13,96 | - |
| 8584 |  Pre-retogeum PRTG | US$2,67 | -1,75% | 8,55% | - | US$13,94 | - |
| 8585 |  Chang (BNB) CHANG | - | 4,65% | -10,83% | - | US$13,94 | - |
| 8586 |  XPAY XPAY | US$0,00000005000 | 0,04% | -19,80% | - | US$13,84 | - |
| 8587 |  Dark Knight DKNIGHT | US$0,00005810 | 6,21% | -7,09% | - | US$13,95 | - |
| 8588 |  MX69420 MX | US$0,0001292 | 2,05% | 6,14% | - | US$13,72 | - |
| 8589 |  TosDis DIS | US$0,9536 | -14,46% | -6,13% | - | US$13,52 | - |
| 8590 |  Omega 3 O3 | - | -2,71% | -12,35% | - | US$13,49 | - |
| 8591 |  Glint Coin GLINT | US$0,02211 | -1,31% | 1,30% | - | US$13,47 | - |
| 8592 |  Vesta Finance VSTA | US$0,03555 | 0,99% | -22,77% | - | US$13,47 | - |
| 8593 |  One Punch Man $SAITAMA | US$0,0002259 | 2,69% | -5,08% | - | US$13,45 | - |
| 8594 |  The Hustle App HUSL | US$0,0002144 | 0,92% | -3,92% | - | US$13,44 | - |
| 8595 |  Mainston STON | US$0,00001000 | -50,00% | -83,35% | - | US$13,43 | - |
| 8596 |  NUTZ NUTZ | US$0,00001398 | 0,39% | -4,06% | - | US$13,40 | - |
| 8597 |  Small Language Model SLM | - | -3,83% | 8,58% | - | US$13,40 | - |
| 8598 |  Lyra LYRA | US$0,00002072 | 2,31% | 4,77% | - | US$13,37 | - |
| 8599 |  Meta Ricaro CARO | US$0,008855 | 0,04% | -2,66% | - | US$13,35 | - |
| 8600 |  Vention VENTION | US$0,00007857 | -0,05% | -0,22% | - | US$13,35 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.