Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Pocoland POCO | US$0,0001149 | -0,40% | -0,12% | - | US$7,98 | - |
| 8752 |  RIMAUNANGIS RXT | US$0,007102 | 0,02% | -0,08% | - | US$8,35 | - |
| 8753 |  Santa Pepe SANTAPEPE | - | 1,16% | -2,22% | - | US$8,35 | - |
| 8754 |  MAIN MAIN | US$0,00002395 | 3,44% | 3,66% | - | US$8,35 | - |
| 8755 |  Revolution REV | US$0,3990 | 1,18% | -0,77% | - | US$7,39 | - |
| 8756 |  Unobtanium UNO | US$8,28 | 31,88% | -6,67% | - | US$8,29 | - |
| 8757 |  Werecoin EV Charging WRC | US$0,000005390 | 0,01% | 0,50% | - | US$8,29 | - |
| 8758 |  Chromosome XY | - | 0,62% | 15,22% | - | US$8,24 | - |
| 8759 |  HairDAO HAIR | - | -0,19% | -8,75% | - | US$8,21 | - |
| 8760 |  CryptoZoo (new) ZOO | US$0,0000004700 | -2,07% | 12,93% | - | US$8,17 | - |
| 8761 |  Kingdom Raids KRS | US$0,000001680 | 4,24% | -7,90% | - | US$8,74 | - |
| 8762 |  Bounty0x BNTY | US$0,0001566 | -0,03% | -19,56% | - | US$8,12 | - |
| 8763 |  Perry The BNB V2 PERRY | - | 2,00% | -2,19% | - | US$7,44 | - |
| 8764 |  No Mans Land NML | US$0,00001028 | 0,10% | -15,15% | - | US$7,95 | - |
| 8765 |  Chief Troll Officer CTO | US$0,00001057 | -6,92% | -8,61% | - | US$7,94 | - |
| 8766 |  Broke Again BROKE | US$0,0009502 | 0,31% | -6,14% | - | US$7,91 | - |
| 8767 |  BOHR BR | US$0,005307 | 1,57% | 0,30% | - | US$8,56 | - |
| 8768 |  OG Mickey MICKEY | US$0,0002687 | 0,44% | -23,23% | - | US$7,84 | - |
| 8769 |  Stable Coin SBC | US$1,00 | 1,41% | 0,61% | - | US$7,83 | - |
| 8770 |  Doge Peanut DONUT | US$0,00006553 | 0,06% | 0,71% | - | US$7,79 | - |
| 8771 |  DegensTogether DEGEN | US$0,000001880 | 0,00% | -18,35% | - | US$7,77 | - |
| 8772 |  BUNNY MEV BOT BUNNY | US$0,0001107 | 0,85% | -2,87% | - | US$7,75 | - |
| 8773 |  veSync VS | US$0,0002120 | 2,23% | 3,62% | - | US$7,73 | - |
| 8774 |  Skycoin SKY | US$0,04355 | 0,25% | -0,62% | - | US$7,72 | - |
| 8775 |  Filda FILDA | US$0,0008428 | 1,22% | -7,71% | - | US$7,69 | - |
| 8776 |  Rubber Ducky Cult $DUCKY | US$0,00002526 | 4,09% | -6,57% | - | US$7,63 | - |
| 8777 |  iAssets ASSET | US$0,0000002400 | 6,40% | -9,98% | - | US$7,62 | - |
| 8778 |  Bean Cash BITB | US$0,00003095 | -37,25% | -37,15% | - | US$7,61 | - |
| 8779 |  Alchemist MIST | US$0,5362 | 0,91% | -3,18% | - | US$7,61 | - |
| 8780 |  Beefy Escrowed Fantom BEFTM | US$0,4358 | 8,27% | 3,97% | - | US$7,60 | - |
| 8781 |  Kabosu KABOSU | US$0,001536 | 1,91% | 1,17% | - | US$7,59 | - |
| 8782 |  All In AI AIAI | US$0,00006267 | -35,83% | -15,13% | - | US$7,59 | - |
| 8783 |  Continuum World UM | US$0,0002713 | -0,93% | 1,30% | - | US$7,56 | - |
| 8784 |  VitaDAO VITA | - | 0,91% | -14,89% | - | US$7,55 | - |
| 8785 |  Raptor Finance RPTR | US$0,0001066 | 0,00% | 0,28% | - | US$7,54 | - |
| 8786 |  coynbayse $BAYSE | US$0,00005260 | 4,59% | -13,75% | - | US$7,53 | - |
| 8787 |  just a flipped chillguy FLIPGUY | US$0,00001466 | 0,40% | -6,98% | - | US$7,53 | - |
| 8788 |  Taroverse TARO | US$0,00005084 | 0,05% | 0,12% | - | US$8,12 | - |
| 8789 |  ACEToken ACE | US$0,00000001000 | -0,54% | 2,82% | - | US$7,44 | - |
| 8790 |  Republican REPUBLICAN | US$0,00002818 | 2,02% | -19,22% | - | US$7,42 | - |
| 8791 |  MATRIX MTRX | US$0,00004426 | 3,76% | -6,08% | - | US$7,41 | - |
| 8792 |  DeSci PEPE DESCIPEPE | - | -1,09% | -4,13% | - | US$7,37 | - |
| 8793 |  Raft RAFT | US$0,0003651 | 3,70% | 7,92% | - | US$7,36 | - |
| 8794 |  reBaked BAKED | US$0,0008632 | -3,97% | -14,35% | - | US$7,35 | - |
| 8795 |  Shiba San SHIBADOG | US$0,000003640 | 1,43% | -17,10% | - | US$7,33 | - |
| 8796 |  Revolotto RVL | US$0,03126 | -1,58% | 5,95% | - | US$7,30 | - |
| 8797 |  Meta Kongz MKC | US$0,001655 | 3,38% | -10,89% | - | US$7,29 | - |
| 8798 |  RUTH RUTH | US$0,00001227 | 0,37% | -5,59% | - | US$7,29 | - |
| 8799 |  XPROJECT XPRO | - | -3,30% | 10,98% | - | US$7,28 | - |
| 8800 |  Databot DATA | US$0,0007203 | 0,26% | -19,53% | - | US$7,24 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.