Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Doggo Inu DOGGO | - | 2,12% | -14,40% | - | US$6,00 | - |
| 8852 |  EbisusBay Fortune FRTN | US$0,002286 | -1,61% | -21,53% | - | US$3,72 | - |
| 8853 |  JINDO INU JIND | - | -0,23% | 5,28% | - | US$5,98 | - |
| 8854 |  Sector Finance SECT | US$0,02566 | 1,62% | -6,62% | - | US$5,96 | - |
| 8855 |  Ryoshi's Coin RYOSHI | US$0,000005520 | 10,56% | 16,30% | - | US$5,96 | - |
| 8856 |  BLERF BLERF | US$0,000003230 | 2,63% | -7,89% | - | US$5,95 | - |
| 8857 |  META ARENA META | US$0,001299 | 4,82% | -8,88% | - | US$5,95 | - |
| 8858 |  Len Sassaman LEN | - | 2,58% | 2,58% | - | US$5,92 | - |
| 8859 |  Pepe Sora AI PEPESORA | US$0,00003169 | 0,67% | 2,18% | - | US$5,84 | - |
| 8860 |  ETH Trust Fund ETF | - | 188,10% | -51,03% | - | US$5,84 | - |
| 8861 |  MIB Coin MIB | US$0,0002691 | 0,02% | -0,08% | - | US$5,79 | - |
| 8862 |  Jake The Dog JAKE | US$0,0001154 | 5,52% | -4,15% | - | US$5,78 | - |
| 8863 |  Mike Tython THAVAGE | US$0,0001040 | 2,37% | -4,54% | - | US$5,78 | - |
| 8864 |  Super Trump (realsupertrump.com) TRUMP | US$0,000003450 | 2,04% | -3,18% | - | US$5,73 | - |
| 8865 |  PEPE PEPE GOLD | US$0,00002732 | 1,92% | -8,26% | - | US$5,72 | - |
| 8866 |  DNAxCAT Token DXCT | US$0,01710 | -0,67% | 2,70% | - | US$5,72 | - |
| 8867 |  Doggo DOGGO | - | 4,72% | -14,70% | - | US$5,71 | - |
| 8868 |  Uhive HVE2 | US$0,00008197 | 0,02% | 44,13% | - | US$5,71 | - |
| 8869 |  Chirp Finance CHIRP | US$0,0001810 | 2,11% | 9,18% | - | US$4,17 | - |
| 8870 |  SolidLizard SLIZ | US$0,00008543 | 1,33% | -7,63% | - | US$5,70 | - |
| 8871 |  Solbook BOOK | US$0,005344 | 4,47% | -8,85% | - | US$5,70 | - |
| 8872 |  DopaMeme DOPA | US$0,0003383 | 0,14% | -10,20% | - | US$5,67 | - |
| 8873 |  GreenTek GTE | US$0,05658 | 1,12% | -7,64% | - | US$5,66 | - |
| 8874 |  krazy n.d. KRAZY | - | -4,90% | -2,11% | - | US$5,65 | - |
| 8875 |  RWA Finance RWAS | US$0,007402 | 0,02% | -45,63% | - | US$5,56 | - |
| 8876 |  GOT EM CIRCLE | US$0,00001028 | -1,37% | 4,40% | - | US$5,55 | - |
| 8877 |  Baby Myro BABYMYRO | - | -1,40% | 2,81% | - | US$5,47 | - |
| 8878 |  Grok Inu GROKINU | - | -1,26% | -1,03% | - | US$5,47 | - |
| 8879 |  fish FISH | US$0,00001167 | 4,98% | -7,92% | - | US$5,47 | - |
| 8880 |  OLAF OLAF | US$0,00001995 | 2,95% | -10,38% | - | US$5,42 | - |
| 8881 |  Galaxy GLXY | US$0,0000007100 | -2,32% | -12,35% | - | US$5,41 | - |
| 8882 |  im just a girl GIRL | US$0,00002404 | 2,64% | -4,32% | - | US$5,38 | - |
| 8883 |  Wall Street Bets Solana WSBS | US$0,000003760 | 0,29% | 1,39% | - | US$5,31 | - |
| 8884 |  ArcadeNetwork ARC | US$0,0001051 | 1,16% | 28,32% | - | US$5,29 | - |
| 8885 |  World of Defish WOD | US$0,000008330 | -0,07% | -13,11% | - | US$5,26 | - |
| 8886 |  Boost Trump Campaign BTC | US$0,00000006000 | -0,76% | 3,45% | - | US$5,22 | - |
| 8887 |  HUGHUG Coin HGHG | US$0,0004726 | -0,28% | 11,17% | - | US$5,18 | - |
| 8888 |  LinkFi LINKFI | US$0,00009075 | -2,67% | 1,13% | - | US$5,15 | - |
| 8889 |  $LAMBO LAMBO | US$0,000002110 | 0,66% | -2,69% | - | US$5,14 | - |
| 8890 |  TOR TOR | US$0,003786 | -8,08% | -13,76% | - | US$5,13 | - |
| 8891 |  BURRRD BURRRD | - | 1,85% | -7,37% | - | US$5,12 | - |
| 8892 |  Puma PUMA | US$0,0002475 | 3,49% | 3,94% | - | US$5,11 | - |
| 8893 |  Mantle Inu MINU | US$0,0006651 | -0,28% | -18,59% | - | US$5,09 | - |
| 8894 |  Homer Of Meme HOME | - | 6,31% | 5,03% | - | US$5,08 | - |
| 8895 |  Yield Finance YIELDX | US$0,0002280 | 6,18% | 17,37% | - | US$5,07 | - |
| 8896 |  PLEB PLEB | US$0,00004857 | 0,71% | -14,40% | - | US$5,07 | - |
| 8897 |  Giga Cat(gigacat.cat) GCAT | US$0,0001384 | 1,66% | -18,30% | - | US$5,06 | - |
| 8898 |  MoveMoveCoin MMC | US$0,000001120 | -7,73% | -24,48% | - | US$5,06 | - |
| 8899 |  CLYDE GUZUTA | - | 0,40% | -13,77% | - | US$5,06 | - |
| 8900 |  bHBD BHBD | US$0,1536 | -2,18% | -8,57% | - | US$5,05 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.