Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  The Three Kingdoms TTK | US$0,0002061 | -0,04% | 0,36% | - | US$148,38 | - |
| 7502 |  Project Matthew MC | US$0,001299 | -0,18% | -4,53% | - | US$152,26 | - |
| 7503 |  Flat Earth FLAT | US$0,0003410 | 0,26% | -33,81% | - | US$373,34 | - |
| 7504 |  YodeSwap YODE | US$0,005145 | -0,88% | -10,46% | - | US$147,97 | - |
| 7505 |  Open Rights Exchange ORE | US$0,0003213 | -1,18% | 0,41% | - | US$147,85 | - |
| 7506 |  Night Fury FURY | US$0,001440 | 0,40% | -14,24% | - | US$147,43 | - |
| 7507 |  DNA PEPE DNAPEPE | - | -5,26% | 10,92% | - | US$147,21 | - |
| 7508 |  D.O.G.E. D.O.G.E. | - | -1,91% | -11,66% | - | US$147,59 | - |
| 7509 |  Digimon Rabbit DRB | - | 9,82% | 27,31% | - | US$147,05 | - |
| 7510 |  LEDGIS LED | US$0,002273 | 0,09% | -17,92% | - | US$146,84 | - |
| 7511 |  BLACK ROCK ROCK | US$0,000007460 | -3,31% | -13,50% | - | US$146,76 | - |
| 7512 |  Swaperry PERRY | US$0,0009644 | 1,56% | 4,03% | - | US$153,76 | - |
| 7513 |  TrumpMAGA $TRUMAGA | US$0,00000006000 | -4,00% | -9,43% | - | US$146,10 | - |
| 7514 |  Vetter Token VETTER | US$0,00004823 | 3,49% | -6,33% | - | US$145,82 | - |
| 7515 |  Super President Trump 47 TRUMP47 | US$0,00002865 | -0,73% | -9,89% | - | US$145,65 | - |
| 7516 |  MARVIN MARVIN | US$0,0000002800 | 1,58% | -9,59% | - | US$145,38 | - |
| 7517 |  MELLSTROY MELLSTROY | US$0,000003740 | 0,76% | -6,99% | - | US$145,08 | - |
| 7518 |  Bloodline chanting my name CHANT | US$0,00005744 | -1,73% | 8,62% | - | US$144,95 | - |
| 7519 |  BRC-20 DEX BD20 | US$0,00003919 | 4,10% | 9,49% | - | US$144,76 | - |
| 7520 |  Drac (Ordinals) DRAC | US$0,002400 | -0,15% | 38,52% | - | US$143,99 | - |
| 7521 |  PsyOptions PSY | US$0,0005463 | -3,25% | -3,21% | - | US$143,69 | - |
| 7522 |  DNA 2.0 DNA | - | -4,28% | -4,23% | - | US$143,41 | - |
| 7523 |  Rabet RBT | US$0,00003500 | 6,03% | -0,03% | - | US$143,32 | - |
| 7524 |  Republican REP | US$0,0006221 | -1,01% | -4,40% | - | US$143,26 | - |
| 7525 |  MAGA PEPE MAGAPEPE | - | -2,69% | -22,88% | - | US$142,51 | - |
| 7526 |  Froyo Games FROYO | US$0,00006809 | 4,11% | -3,22% | - | US$142,34 | - |
| 7527 |  MM Finance (Polygon) MMF | US$0,00004638 | -0,44% | -5,18% | - | US$142,19 | - |
| 7528 |  Pepe AI Coin PEPEAI | - | -5,90% | -13,77% | - | US$142,01 | - |
| 7529 |  BTC Dragon BTCDRAGON | US$0,00000008000 | 6,92% | 8,96% | - | US$141,92 | - |
| 7530 |  Ofero OFE | US$0,0006432 | 11,16% | 7,71% | - | US$141,90 | - |
| 7531 |  Bitcoin Mascot ALPACAS | US$0,000005700 | 1,23% | -3,12% | - | US$141,71 | - |
| 7532 |  Shanghai Inu SHANG | - | 1,53% | -13,65% | - | US$141,69 | - |
| 7533 |  MOST Global MGP | US$0,00000009000 | -1,27% | -37,86% | - | US$141,31 | - |
| 7534 |  Army of Fortune Coin AFC | US$0,000004150 | 3,05% | -7,47% | - | US$141,21 | - |
| 7535 |  Astra Labs AST | US$0,0004308 | 1,67% | -3,80% | - | US$140,25 | - |
| 7536 |  Mainframe MFT | US$0,004427 | 3,60% | 7,51% | - | US$140,13 | - |
| 7537 |  Gambex GBE | US$0,9327 | 0,62% | -8,62% | - | US$139,96 | - |
| 7538 |  Wulfy WULFY | US$0,00000005000 | -1,51% | -10,22% | - | US$139,87 | - |
| 7539 |  Omni OMNI | US$1,39 | 1,46% | -7,33% | - | US$139,66 | - |
| 7540 |  Bitpanda Ecosystem Token BEST | US$0,8250 | -1,08% | 0,30% | - | US$139,63 | - |
| 7541 |  DegenX DGNX | US$0,02781 | -1,20% | -8,73% | - | US$139,06 | - |
| 7542 |  Joe Coin JOE | US$0,0001817 | 4,75% | 2,77% | - | US$138,59 | - |
| 7543 |  Howinu HOW | - | 0,38% | -1,15% | - | US$136,47 | - |
| 7544 |  Doomer DOOMER | US$0,0004292 | -3,31% | 12,34% | - | US$138,09 | - |
| 7545 |  chipi CHIPI | US$0,0001280 | -2,70% | -9,34% | - | US$138,08 | - |
| 7546 |  American Shib SHIBA | - | -2,95% | -14,48% | - | US$137,09 | - |
| 7547 |  bioDAOs BIO | - | -6,40% | -12,51% | - | US$136,90 | - |
| 7548 |  Penguin Finance PEFI | US$0,006385 | -0,76% | -6,21% | - | US$143,63 | - |
| 7549 |  SappChat APP | US$0,0003500 | 0,00% | 74,98% | - | US$136,14 | - |
| 7550 |  Early Risers EARLY | US$0,00002574 | -0,45% | -11,45% | - | US$136,07 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.