Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Bitcoin File BIFI | US$0,0001693 | -13,69% | -26,48% | - | US$162,42 | - |
| 7452 |  DOJO DOJO | US$0,00001357 | 1,56% | -5,82% | - | US$162,24 | - |
| 7453 |  Channels CAN | US$0,0003064 | 3,43% | 9,67% | - | US$166,35 | - |
| 7454 |  Grape Network GRAPE | US$0,0003181 | 0,36% | -14,30% | - | US$162,08 | - |
| 7455 |  Mittens MITTENS | US$0,0001705 | 12,32% | 57,64% | - | US$161,79 | - |
| 7456 |  Janex JNX | US$0,0001960 | 88,67% | 88,67% | - | US$161,71 | - |
| 7457 |  Blocknet BLOCK | US$0,01915 | 40,38% | 50,45% | - | US$161,13 | - |
| 7458 |  DollarMoon (Solana) DMOON | US$0,008601 | -0,60% | -8,09% | - | US$161,37 | - |
| 7459 |  shoki SOK | US$0,00002321 | 0,92% | -14,93% | - | US$161,07 | - |
| 7460 |  MASYA MASYA | - | -5,20% | 14,36% | - | US$160,96 | - |
| 7461 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,89 | - |
| 7462 |  Germany Rabbit Token GERMANY | - | 3,53% | -1,71% | - | US$160,47 | - |
| 7463 |  Aavegotchi ALPHA ALPHA | US$0,0002215 | 2,34% | 6,19% | - | US$160,31 | - |
| 7464 |  CRYPTON CRYPTON | US$0,08015 | -3,40% | -34,67% | - | US$160,31 | - |
| 7465 |  Defi For You DFY | US$0,0001709 | 4,04% | -9,00% | - | US$160,28 | - |
| 7466 |  Smart Reward Token SRT | US$0,000006470 | 12,73% | -6,23% | - | US$160,03 | - |
| 7467 |  NORMUS NORMUS | US$0,00004044 | -2,38% | 1,64% | - | US$159,59 | - |
| 7468 |  ELF Wallet ELF | US$0,00009530 | 4,57% | 30,00% | - | US$158,88 | - |
| 7469 |  ZCore Finance ZEFI | US$0,002136 | 3,29% | 8,89% | - | US$158,78 | - |
| 7470 |  YFIONE YFO | US$1,31 | -2,29% | -10,38% | - | US$158,60 | - |
| 7471 |  TrustNFT TRUSTNFT | US$0,0001612 | 5,21% | 9,89% | - | US$158,40 | - |
| 7472 |  Aavegotchi KEK KEK | US$0,0005711 | -2,77% | 0,04% | - | US$158,31 | - |
| 7473 |  Nifty League NFTL | US$0,001034 | 1,45% | 3,01% | - | US$158,27 | - |
| 7474 |  EcoAI ECO | US$0,00002010 | -2,05% | -8,51% | - | US$158,24 | - |
| 7475 |  Elongate ELONGATE | US$0,00001261 | -11,33% | -26,08% | - | US$157,97 | - |
| 7476 |  NightVerse Game NVG | US$0,0006939 | -6,11% | -7,62% | - | US$157,14 | - |
| 7477 |  BSC TOOLS TOOLS | US$0,005017 | 13,78% | -2,23% | - | US$155,46 | - |
| 7478 |  ReadFi $RDF | US$0,004999 | 1,68% | 4,48% | - | US$149,41 | - |
| 7479 |  Muzki MUZKI | US$0,00005018 | -2,40% | -9,24% | - | US$154,08 | - |
| 7480 |  Ardana DANA | US$0,001139 | 22,18% | 18,73% | - | US$154,02 | - |
| 7481 |  Base Carbon Tonne BCT | US$0,1801 | -0,47% | 19,11% | - | US$153,65 | - |
| 7482 |  BabyChita BCT | US$0,000007230 | -9,55% | -4,65% | - | US$153,60 | - |
| 7483 |  Pawthereum PAWTH | US$0,0004596 | -0,23% | -10,78% | - | US$153,48 | - |
| 7484 |  Dinosaureggs DSG | US$0,0002373 | 4,37% | 14,76% | - | US$152,64 | - |
| 7485 |  TRUMP AI TRAIMP | US$0,00003632 | -3,98% | 7,80% | - | US$152,58 | - |
| 7486 |  Materium MTRM | US$0,01810 | 8,85% | -7,64% | - | US$152,30 | - |
| 7487 |  Mineral MNR | US$0,000002410 | 0,14% | 0,14% | - | US$151,94 | - |
| 7488 |  Riot Racers RIOT | US$0,001168 | -2,30% | -6,97% | - | US$151,87 | - |
| 7489 |  bloo foster coin BLOO | US$0,07309 | -3,29% | -8,94% | - | US$151,54 | - |
| 7490 |  JEXchange JEX | US$0,001661 | 0,49% | -0,95% | - | US$151,36 | - |
| 7491 |  Iris Ecosystem IRISTOKEN | US$0,001314 | 2,96% | 7,44% | - | US$151,26 | - |
| 7492 |  Blind Boxes BLES | US$0,001929 | 16,16% | -2,82% | - | US$150,92 | - |
| 7493 |  Replay RPLAY | US$0,001841 | -16,30% | 26,98% | - | US$150,72 | - |
| 7494 |  Bonk on ETH BONK | - | -3,42% | -6,92% | - | US$150,71 | - |
| 7495 |  Homeros HMR | US$0,0009579 | -1,69% | -2,13% | - | US$150,21 | - |
| 7496 |  Meat MEAT | US$0,000002440 | -1,38% | 1,26% | - | US$149,62 | - |
| 7497 |  Tonald Trump TONALD | US$0,0001041 | -4,12% | -1,67% | - | US$149,41 | - |
| 7498 |  CODEX CODEX | US$0,003283 | -1,02% | -2,77% | - | US$149,37 | - |
| 7499 |  Malou Token MALOU | US$0,00000006000 | -3,04% | 1,22% | - | US$149,33 | - |
| 7500 |  Saiyan PEPE SPEPE | US$0,00000006000 | 7,82% | 3,27% | - | US$148,90 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.