Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Hatchyverse HATCHY | US$0,0007404 | -0,68% | -6,15% | - | US$236,18 | - |
| 7252 |  Chinese Andy ANDWU | - | -0,74% | 20,61% | - | US$237,99 | - |
| 7253 |  LIQUIDATED LIQQ | US$0,0002604 | -0,74% | -7,47% | - | US$237,88 | - |
| 7254 |  GROK 2.0 GROK2.0 | US$0,000007780 | -2,57% | -3,33% | - | US$237,73 | - |
| 7255 |  Little Bunny Rocket LBR | - | -16,53% | 70,83% | - | US$237,38 | - |
| 7256 |  Zoomer Coin ZOOMER | US$0,00001472 | -1,01% | -11,09% | - | US$236,93 | - |
| 7257 |  Fanzee FNZ | US$0,0002000 | -0,03% | -8,29% | - | US$236,48 | - |
| 7258 |  Single Finance SINGLE | US$0,0003759 | -1,55% | 0,65% | - | US$236,39 | - |
| 7259 |  UNFK UNFK | US$0,00000003000 | -1,69% | -5,19% | - | US$236,35 | - |
| 7260 |  TabTrader Token TTT | US$0,001257 | 5,73% | -1,96% | - | US$234,78 | - |
| 7261 |  SadCat SAD | US$0,0005207 | -0,48% | -5,79% | - | US$234,52 | - |
| 7262 |  GOLDEN AGE GOLD | - | -5,82% | -13,20% | - | US$234,40 | - |
| 7263 |  DuckCoin DUCK | US$0,0004664 | -5,69% | -12,62% | - | US$233,62 | - |
| 7264 |  Galaxy Coin GALAXY | - | 0,00% | 0,00% | - | US$233,51 | - |
| 7265 |  TRESTLE TRESTLE | US$0,0002430 | 15,74% | -19,86% | - | US$232,55 | - |
| 7266 |  WELD WELD | US$0,001142 | 2,77% | 3,50% | - | US$232,49 | - |
| 7267 |  Pepe AI Agent PEPEAI | - | 0,93% | -33,10% | - | US$230,88 | - |
| 7268 |  Drip Network DRIP | US$0,002322 | -1,02% | -5,53% | - | US$232,17 | - |
| 7269 |  dogwifsaudihat WIFSA | US$0,00001070 | -1,25% | 1,93% | - | US$231,39 | - |
| 7270 |  BTCMOON BTCMOON | - | -12,46% | 18,43% | - | US$231,17 | - |
| 7271 |  DragonMaster DMT | US$0,004038 | -3,41% | -9,56% | - | US$230,10 | - |
| 7272 |  Rain by Virtuals RAIN | US$0,00009221 | 8,26% | -6,27% | - | US$229,78 | - |
| 7273 |  Flare Token 1FLR | US$0,00002008 | -4,28% | -6,40% | - | US$229,57 | - |
| 7274 |  Sphynx Labs SPHYNX | US$0,001215 | 6,07% | 6,87% | - | US$228,97 | - |
| 7275 |  KaraStar UMY UMY | US$0,0008423 | 3,99% | 10,67% | - | US$228,74 | - |
| 7276 |  Zippie ZIPT | US$0,0003323 | -2,07% | -5,34% | - | US$227,88 | - |
| 7277 |  Meter Stable MTR | US$0,4430 | 2,86% | 7,99% | - | US$228,21 | - |
| 7278 |  BLERF BLERF | US$0,000003010 | -6,92% | -11,81% | - | US$228,11 | - |
| 7279 |  jelly ai agent JELLYAI | - | 2,08% | -3,38% | - | US$228,11 | - |
| 7280 |  Enzyme ENZYME | - | -6,06% | -25,99% | - | US$228,01 | - |
| 7281 |  The CocktailBar COC | US$8,16 | 1,59% | -2,62% | - | US$227,18 | - |
| 7282 |  StakeLayer STAKE | US$0,0004270 | 4,87% | 5,40% | - | US$225,68 | - |
| 7283 |  Margaritis MARGA | US$0,7178 | -0,23% | -2,93% | - | US$226,86 | - |
| 7284 |  Purrcoin PURR | US$0,00006048 | -3,54% | -7,20% | - | US$226,82 | - |
| 7285 |  CZodiac Farming Token CZF | - | 35,58% | 40,99% | - | US$226,66 | - |
| 7286 |  ChikinCoin CKC | US$0,0002388 | -1,22% | -2,95% | - | US$226,09 | - |
| 7287 |  CHEEKS CHEEKS | US$0,00005269 | 3,76% | -9,79% | - | US$225,50 | - |
| 7288 |  CADAI CADAI | US$0,07196 | -3,63% | 1,39% | - | US$223,48 | - |
| 7289 |  Unique Venture Clubs UNQ | US$0,00009699 | 6,92% | -0,44% | - | US$223,38 | - |
| 7290 |  Legacy Media Killer X | US$0,003646 | -0,47% | 0,30% | - | US$222,08 | - |
| 7291 |  AGG AGG | US$0,00001116 | -14,33% | -1,22% | - | US$220,64 | - |
| 7292 |  Safe Energy EnergyX | - | 19,35% | 137,36% | - | US$220,52 | - |
| 7293 |  First Entrance Coin FEC | US$0,01083 | -1,32% | -0,36% | - | US$220,48 | - |
| 7294 |  Chinau CHINAU | US$0,00000002000 | 1,17% | -7,03% | - | US$220,42 | - |
| 7295 |  YES Money YES | US$3,26 | -1,87% | -3,45% | - | US$219,98 | - |
| 7296 |  Starship STARSHIP | US$0,00001020 | 0,33% | -0,25% | - | US$219,64 | - |
| 7297 |  Fuzion FUZN | US$0,008643 | 1,33% | 21,74% | - | US$224,54 | - |
| 7298 |  ClassZZ CZZ | US$0,007349 | -0,03% | -0,03% | - | US$219,09 | - |
| 7299 |  PAPA Trump PPT | US$0,0000001400 | 10,78% | 1,70% | - | US$218,59 | - |
| 7300 |  Xtremeverse XTREME | US$54,64 | -0,10% | 12,01% | - | US$218,56 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.