Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Werecoin EV Charging WRC | US$0,000006540 | 21,46% | 26,51% | - | US$286,36 | - |
| 7152 |  Arker ARKER | US$0,00003426 | 1,52% | 4,78% | - | US$261,30 | - |
| 7153 |  WadzPay Token WTK | US$0,0001163 | -22,49% | -55,44% | - | US$285,14 | - |
| 7154 |  Naka Bodhi Token NBOT | US$0,003303 | -13,85% | -0,93% | - | US$283,53 | - |
| 7155 |  Stratton Oakmont $OAKMONT | US$0,00001628 | -9,87% | -54,90% | - | US$283,48 | - |
| 7156 |  CHILI CHILI | - | -3,73% | -24,02% | - | US$283,21 | - |
| 7157 |  Presidentexe $AIMAGA | US$0,000003550 | 0,36% | -8,69% | - | US$283,01 | - |
| 7158 |  Pink PINK | US$0,0003190 | -1,05% | -7,80% | - | US$272,66 | - |
| 7159 |  CronaSwap CRONA | US$0,0004551 | -1,37% | -7,98% | - | US$281,42 | - |
| 7160 |  Teddy Doge Teddy V2 | - | 3,38% | 13,04% | - | US$281,20 | - |
| 7161 |  Alpha Gardeners AG | US$0,00001777 | 1,68% | -17,56% | - | US$281,11 | - |
| 7162 |  Blocksmith Labs Forge $FORGE | US$0,009382 | -1,06% | -19,22% | - | US$280,58 | - |
| 7163 |  CZKING CZKING | US$0,00000004000 | -0,93% | 11,20% | - | US$280,45 | - |
| 7164 |  CZUSD CZUSD | US$0,9831 | -0,09% | -0,24% | - | US$283,20 | - |
| 7165 |  MerchDAO MRCH | US$0,003744 | -2,12% | -4,54% | - | US$280,25 | - |
| 7166 |  Mister Miggles (SOL) MIGGLES | US$0,00008133 | -3,72% | -2,19% | - | US$279,67 | - |
| 7167 |  Bazed Games BAZED | US$0,02513 | 1,71% | -15,40% | - | US$277,89 | - |
| 7168 |  DOGE PRESIDENT DOGEPR | US$0,000002150 | -1,07% | -5,34% | - | US$277,61 | - |
| 7169 |  ApeWifHat APEWIFHAT | - | -2,49% | -11,63% | - | US$277,15 | - |
| 7170 |  Iustitia Coin IUS | US$0,0000007500 | -12,26% | -19,90% | - | US$276,69 | - |
| 7171 |  Solana Crash CRASH | US$0,0007130 | 0,67% | 0,75% | - | US$275,70 | - |
| 7172 |  PocketPay PAY | US$0,004360 | 0,77% | -50,97% | - | US$275,43 | - |
| 7173 |  Towelie TOWELI | US$0,0001238 | 1,20% | 1,53% | - | US$275,35 | - |
| 7174 |  Juice JUICE | US$0,1137 | 3,71% | -13,44% | - | US$275,21 | - |
| 7175 |  Foxify FOX | US$0,1597 | -2,66% | -14,05% | - | US$274,93 | - |
| 7176 |  OnX Finance ONX | US$0,006603 | -1,99% | 0,03% | - | US$274,57 | - |
| 7177 |  LoopSwap LSWAP | US$0,0003195 | 4,22% | 14,04% | - | US$273,41 | - |
| 7178 |  Scrooge SCROOGE | - | 3,59% | -7,49% | - | US$272,97 | - |
| 7179 |  DNA AI DNAAI | - | -1,50% | 6,52% | - | US$272,18 | - |
| 7180 |  Dogecoin DOGE | US$0,0002708 | -3,95% | -17,74% | - | US$272,07 | - |
| 7181 |  PooCoin POOCOIN | US$0,3432 | 3,71% | 11,90% | - | US$271,85 | - |
| 7182 |  Tiny Coin TINC | US$0,003049 | 3,97% | 8,76% | - | US$270,10 | - |
| 7183 |  ZoomSwap ZM | US$0,001235 | -0,36% | -2,82% | - | US$269,99 | - |
| 7184 |  GOATSE GOATSE | - | -5,47% | -31,62% | - | US$269,79 | - |
| 7185 |  CPX50 CPX | US$0,0000001000 | -3,40% | -23,75% | - | US$269,59 | - |
| 7186 |  NGMI NGMI | US$0,00006010 | -4,91% | -13,89% | - | US$269,35 | - |
| 7187 |  Yield Yak AVAX YYAVAX | US$28,96 | 1,28% | -2,03% | - | US$267,93 | - |
| 7188 |  Goatcoin GOAT | US$30,73 | 16,72% | -24,61% | - | US$266,98 | - |
| 7189 |  Trump Era TRUMP | - | -22,35% | -25,85% | - | US$266,63 | - |
| 7190 |  Sukhavati Network SKT | US$0,0008999 | -0,59% | 6,92% | - | US$266,05 | - |
| 7191 |  Ethane C2H6 | US$0,5441 | -0,58% | -20,98% | - | US$265,40 | - |
| 7192 |  Sailor Moons MOONS | US$0,001444 | -7,24% | -19,84% | - | US$264,19 | - |
| 7193 |  Chikn Fert FERT | US$0,00005339 | 18,77% | 46,34% | - | US$265,24 | - |
| 7194 |  LaserEyes LSR | US$0,0009176 | 3,61% | 10,22% | - | US$273,33 | - |
| 7195 |  Joker JOKER | - | -5,55% | -2,99% | - | US$261,74 | - |
| 7196 |  KittenFinance KIF | US$10,80 | -0,03% | -0,05% | - | US$261,40 | - |
| 7197 |  Lunar Snake Coin SNAKE2025 | US$0,00002771 | -4,08% | -12,13% | - | US$261,35 | - |
| 7198 |  High AF ATH | US$0,00003303 | -3,06% | -28,14% | - | US$260,15 | - |
| 7199 |  Funder One Capital FUNDX | US$1,82 | -2,19% | -4,81% | - | US$259,64 | - |
| 7200 |  Shimmer SMR | US$0,0008199 | 1,70% | -3,67% | - | US$258,06 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.